INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2006 | 4.02 | 3.77 | 4.02 | 659,144 | 94 | 167,190 |
| 14/06/2006 | 3.88 | 3.61 | 3.83 | 710,641 | 97 | 190,360 |
| 13/06/2006 | 4.07 | 3.80 | 3.80 | 472,862 | 33 | 123,810 |
| 12/06/2006 | 4.10 | 4.00 | 4.00 | 42,604 | 22 | 10,600 |
| 11/06/2006 | 4.22 | 4.10 | 4.21 | 5,133,352 | 16 | 1,217,950 |
| 08/06/2006 | 4.10 | 3.99 | 4.10 | 887,326 | 162 | 218,849 |
| 07/06/2006 | 4.09 | 3.90 | 3.91 | 65,803 | 34 | 16,500 |
| 06/06/2006 | 4.12 | 3.80 | 4.05 | 1,002,809 | 175 | 256,290 |
| 05/06/2006 | 4.07 | 3.98 | 4.00 | 75,110 | 35 | 18,725 |
| 04/06/2006 | 4.09 | 3.90 | 3.90 | 279,574 | 41 | 71,130 |
| 01/06/2006 | 4.30 | 4.05 | 4.10 | 233,104 | 54 | 57,115 |
| 31/05/2006 | 4.45 | 4.25 | 4.26 | 516,915 | 102 | 118,240 |
| 30/05/2006 | 4.29 | 4.17 | 4.29 | 3,842,078 | 174 | 913,382 |
| 29/05/2006 | 4.18 | 3.88 | 4.09 | 332,167 | 62 | 83,370 |
| 28/05/2006 | 4.32 | 4.08 | 4.08 | 295,053 | 23 | 71,030 |
| 24/05/2006 | 4.29 | 4.11 | 4.29 | 85,550 | 36 | 20,434 |
| 23/05/2006 | 4.35 | 4.20 | 4.29 | 722,407 | 34 | 169,920 |
| 22/05/2006 | 4.38 | 4.17 | 4.29 | 820,521 | 184 | 193,769 |
| 21/05/2006 | 4.64 | 4.32 | 4.39 | 1,654,302 | 164 | 368,885 |
| 18/05/2006 | 4.50 | 4.30 | 4.50 | 1,430,967 | 187 | 319,771 |