INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2006 | 2.66 | 2.55 | 2.59 | 121,150 | 77 | 46,665 |
18/01/2006 | 2.59 | 2.45 | 2.59 | 200,297 | 75 | 78,462 |
17/01/2006 | 2.59 | 2.47 | 2.47 | 102,550 | 54 | 41,100 |
16/01/2006 | 2.61 | 2.47 | 2.56 | 431,652 | 145 | 169,057 |
15/01/2006 | 2.74 | 2.60 | 2.60 | 602,571 | 224 | 224,946 |
08/01/2006 | 2.63 | 2.53 | 2.61 | 255,611 | 89 | 98,092 |
05/01/2006 | 2.59 | 2.51 | 2.53 | 96,687 | 48 | 37,954 |
04/01/2006 | 2.60 | 2.50 | 2.51 | 1,168,493 | 38 | 454,795 |
03/01/2006 | 2.65 | 2.57 | 2.58 | 142,652 | 71 | 54,490 |
02/01/2006 | 2.55 | 2.54 | 2.55 | 118,482 | 47 | 46,500 |
28/12/2005 | 2.53 | 2.38 | 2.43 | 78,313 | 64 | 31,955 |
27/12/2005 | 2.62 | 2.45 | 2.46 | 48,375 | 41 | 19,466 |
26/12/2005 | 2.64 | 2.52 | 2.55 | 93,916 | 55 | 36,235 |
22/12/2005 | 2.63 | 2.48 | 2.60 | 176,483 | 89 | 69,551 |
21/12/2005 | 2.65 | 2.55 | 2.60 | 358,702 | 100 | 138,472 |
20/12/2005 | 2.70 | 2.60 | 2.68 | 128,996 | 101 | 48,485 |
19/12/2005 | 2.60 | 2.48 | 2.60 | 352,827 | 129 | 136,850 |
18/12/2005 | 2.64 | 2.47 | 2.48 | 176,183 | 106 | 69,885 |
15/12/2005 | 2.61 | 2.45 | 2.60 | 334,726 | 197 | 132,730 |
14/12/2005 | 2.80 | 2.57 | 2.57 | 234,860 | 139 | 88,620 |