INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2006 | 3.10 | 3.02 | 3.10 | 55,386 | 31 | 18,309 |
| 12/07/2006 | 3.35 | 3.14 | 3.17 | 270,482 | 77 | 84,090 |
| 11/07/2006 | 3.41 | 3.29 | 3.30 | 293,203 | 31 | 88,930 |
| 10/07/2006 | 3.50 | 3.38 | 3.38 | 118,757 | 40 | 35,040 |
| 09/07/2006 | 3.64 | 3.36 | 3.55 | 692,705 | 148 | 194,380 |
| 06/07/2006 | 3.50 | 3.40 | 3.50 | 553,951 | 135 | 158,825 |
| 05/07/2006 | 3.34 | 3.20 | 3.34 | 314,890 | 73 | 95,261 |
| 04/07/2006 | 3.19 | 3.07 | 3.19 | 15,426 | 17 | 4,970 |
| 03/07/2006 | 3.11 | 3.08 | 3.08 | 68,256 | 32 | 22,140 |
| 02/07/2006 | 3.50 | 3.24 | 3.24 | 46,356 | 20 | 14,125 |
| 29/06/2006 | 3.40 | 3.11 | 3.40 | 3,294,519 | 115 | 1,003,548 |
| 28/06/2006 | 3.45 | 3.26 | 3.26 | 522,672 | 42 | 160,300 |
| 27/06/2006 | 3.57 | 3.43 | 3.43 | 365,300 | 49 | 103,650 |
| 26/06/2006 | 3.69 | 3.52 | 3.61 | 1,207,881 | 92 | 342,186 |
| 25/06/2006 | 3.99 | 3.68 | 3.70 | 468,846 | 45 | 121,750 |
| 22/06/2006 | 4.06 | 3.86 | 3.86 | 113,554 | 28 | 28,800 |
| 21/06/2006 | 4.10 | 3.87 | 4.03 | 777,447 | 134 | 194,050 |
| 20/06/2006 | 4.02 | 3.83 | 4.02 | 2,130,332 | 120 | 537,050 |
| 19/06/2006 | 4.07 | 3.86 | 3.86 | 2,184,771 | 122 | 551,160 |
| 18/06/2006 | 4.10 | 4.00 | 4.06 | 964,948 | 110 | 239,779 |