Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.53

Last Closing0.55

No. of Transactions11

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares8,715

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded4,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2005	3.15	3.00	3.15	1,574,285	400	503,861
30/10/2005	3.00	2.90	3.00	2,492,998	518	833,719
27/10/2005	2.86	2.86	2.86	121,330	28	42,423
26/10/2005	2.73	2.66	2.73	1,072,880	172	393,682
25/10/2005	2.60	2.60	2.60	185,731	38	71,435
24/10/2005	2.48	2.45	2.48	871,194	179	351,425
23/10/2005	2.37	2.27	2.37	1,039,457	241	446,930
20/10/2005	2.26	2.12	2.26	1,338,308	487	601,067
19/10/2005	2.18	2.08	2.18	834,116	213	392,633
18/10/2005	2.17	2.10	2.16	405,446	171	189,775
17/10/2005	2.18	2.10	2.12	447,290	165	209,408
16/10/2005	2.20	2.08	2.12	840,817	311	393,560
13/10/2005	2.22	2.16	2.19	1,439,824	608	655,045
12/10/2005	2.15	2.09	2.15	4,081,400	925	1,902,545
11/10/2005	2.05	2.05	2.05	1,727,740	94	842,800
10/10/2005	1.96	1.96	1.96	24,108	5	12,300
09/10/2005	1.87	1.70	1.87	508,840	162	284,100

Download Table