Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions4

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares3,033

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2019	0.19	0.19	0.19	608	4	3,200
17/12/2019	0.20	0.19	0.20	1,334	6	7,020
11/12/2019	0.20	0.19	0.20	405	4	2,125
09/12/2019	0.21	0.20	0.20	5,625	15	27,550
08/12/2019	0.21	0.20	0.21	3,908	13	19,038
02/12/2019	0.20	0.19	0.20	767	4	4,035
28/11/2019	0.20	0.19	0.20	6,500	13	34,211
27/11/2019	0.20	0.20	0.20	2,000	1	10,000
26/11/2019	0.20	0.19	0.20	2,695	6	13,525
25/11/2019	0.20	0.20	0.20	20	1	100
24/11/2019	0.21	0.20	0.21	1,016	3	5,078
19/11/2019	0.21	0.20	0.21	6,229	22	30,532
18/11/2019	0.20	0.20	0.20	6,618	32	33,090
17/11/2019	0.19	0.18	0.19	4,679	26	24,837
14/11/2019	0.19	0.18	0.18	3,350	26	18,550
13/11/2019	0.20	0.19	0.19	720	12	3,790
12/11/2019	0.20	0.19	0.20	4,224	20	22,220
11/11/2019	0.20	0.20	0.20	140	3	700
10/11/2019	0.21	0.20	0.21	898	7	4,427
07/11/2019	0.21	0.21	0.21	42	1	200

Download Table