Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.57
Last Closing0.53
No. of Transactions93
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares57,011
Div0.00
Change0.04
Closing Price0.57
Average Price0.56
P/EN
Value Traded31,684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.62 0.59 0.62 16,162 62 26,611
07/11/2024 0.63 0.62 0.63 23,683 57 38,156
06/11/2024 0.64 0.60 0.64 17,742 67 28,590
05/11/2024 0.67 0.62 0.62 26,396 89 42,241
04/11/2024 0.68 0.67 0.68 2,881 16 4,267
03/11/2024 0.70 0.67 0.70 13,004 67 18,950
31/10/2024 0.67 0.63 0.67 63,565 129 96,046
30/10/2024 0.63 0.61 0.61 48,051 84 78,528
29/10/2024 0.67 0.62 0.67 22,117 75 34,440
28/10/2024 0.67 0.67 0.67 3,857 17 5,757
27/10/2024 0.69 0.67 0.69 2,686 18 3,990
24/10/2024 0.68 0.67 0.68 878 10 1,300
23/10/2024 0.70 0.67 0.70 5,970 24 8,740
22/10/2024 0.70 0.67 0.70 6,160 22 9,110
21/10/2024 0.71 0.68 0.68 12,872 42 18,664
20/10/2024 0.73 0.67 0.72 256,368 76 364,601
17/10/2024 0.69 0.67 0.69 3,709 16 5,520
16/10/2024 0.69 0.66 0.69 17,093 72 25,386
15/10/2024 0.70 0.67 0.70 9,626 35 14,008
14/10/2024 0.73 0.68 0.71 89,641 72 124,300
Download Table