Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketOTC

High Price0.55

Last Closing0.55

No. of Transactions102

SectorDiversified Financial Services

Low Price0.53

Opening Price0.55

No. of Shares55,120

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded29,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2024	0.87	0.85	0.87	4,802	15	5,610
05/09/2024	0.87	0.85	0.87	20,910	55	24,462
04/09/2024	0.86	0.85	0.86	1,318	4	1,550
03/09/2024	0.86	0.83	0.86	9,481	29	11,230
02/09/2024	0.85	0.83	0.85	20,732	24	24,870
01/09/2024	0.88	0.84	0.88	19,623	29	23,040
29/08/2024	0.87	0.85	0.87	21,120	53	24,775
28/08/2024	0.87	0.86	0.87	3,021	11	3,512
27/08/2024	0.90	0.88	0.88	8,761	30	9,868
26/08/2024	0.89	0.86	0.89	14,312	32	16,461
25/08/2024	0.90	0.87	0.89	4,593	9	5,225
22/08/2024	0.90	0.84	0.90	31,516	94	36,280
21/08/2024	0.87	0.81	0.87	12,978	43	15,481
20/08/2024	0.83	0.81	0.81	2,725	7	3,300
19/08/2024	0.85	0.83	0.84	3,451	17	4,104
18/08/2024	0.87	0.85	0.87	2,314	5	2,720
15/08/2024	0.89	0.85	0.89	16,347	79	18,975
14/08/2024	0.87	0.84	0.85	15,767	61	18,535
13/08/2024	0.88	0.85	0.85	4,593	22	5,362
12/08/2024	0.89	0.87	0.88	3,501	10	3,978

Download Table