COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.91
Last Closing0.84
No. of Transactions72
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares39,900
Div0.00
Change0.07
Closing Price0.91
Average Price0.88
P/EN
Value Traded35,261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 2.15 | 2.00 | 2.10 | 37,501 | 10 | 17,510 |
| 28/04/2022 | 2.20 | 2.10 | 2.19 | 36,128 | 17 | 17,151 |
| 24/04/2022 | 2.25 | 2.15 | 2.25 | 29,092 | 11 | 13,380 |
| 21/04/2022 | 2.25 | 2.13 | 2.25 | 4,710 | 13 | 2,110 |
| 20/04/2022 | 2.34 | 2.30 | 2.30 | 219 | 2 | 94 |
| 19/04/2022 | 2.31 | 2.20 | 2.25 | 7,180 | 28 | 3,170 |
| 18/04/2022 | 2.13 | 1.90 | 2.13 | 24,814 | 27 | 12,778 |
| 17/04/2022 | 1.94 | 1.62 | 1.94 | 12,403 | 15 | 7,135 |
| 14/04/2022 | 1.80 | 1.66 | 1.80 | 13,840 | 3 | 8,301 |
| 07/04/2022 | 1.82 | 1.79 | 1.82 | 709 | 3 | 396 |
| 06/04/2022 | 1.79 | 1.62 | 1.79 | 171 | 2 | 105 |
| 04/04/2022 | 1.81 | 1.80 | 1.80 | 198 | 2 | 110 |
| 03/04/2022 | 1.99 | 1.90 | 1.99 | 108,206 | 4 | 56,950 |
| 31/03/2022 | 1.93 | 1.70 | 1.93 | 120,054 | 20 | 67,052 |
| 30/03/2022 | 1.85 | 1.74 | 1.85 | 16,851 | 10 | 9,575 |
| 29/03/2022 | 1.93 | 1.80 | 1.93 | 2,118 | 18 | 1,172 |
| 27/03/2022 | 2.05 | 1.95 | 1.99 | 1,941 | 13 | 975 |
| 24/03/2022 | 2.16 | 2.08 | 2.16 | 4,828 | 27 | 2,251 |
| 23/03/2022 | 2.29 | 2.11 | 2.29 | 6,824 | 9 | 3,220 |
| 21/03/2022 | 2.42 | 2.19 | 2.25 | 263,936 | 16 | 110,130 |