Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2021 2.52 2.33 2.48 39,963 84 16,399
30/08/2021 2.54 2.30 2.54 28,754 37 12,005
29/08/2021 2.58 2.40 2.55 52,558 32 21,450
26/08/2021 2.59 2.41 2.59 42,332 49 17,210
25/08/2021 2.48 2.44 2.44 257 3 105
24/08/2021 2.42 2.42 2.42 242 1 100
23/08/2021 2.50 2.30 2.49 61,115 35 25,260
22/08/2021 2.50 2.47 2.49 671 7 270
19/08/2021 2.49 2.38 2.49 72,330 63 29,600
18/08/2021 2.62 2.34 2.34 45,777 36 18,976
17/08/2021 2.69 2.49 2.60 42,508 53 16,427
16/08/2021 2.52 2.27 2.52 773,230 28 330,300
15/08/2021 2.34 2.22 2.34 10,070 14 4,470
12/08/2021 2.60 2.44 2.44 12,487 17 4,962
09/08/2021 2.74 2.57 2.71 69,804 99 26,091
05/08/2021 2.74 2.66 2.72 773,447 5 290,760
04/08/2021 2.78 2.60 2.78 21,260 6 7,900
03/08/2021 2.79 2.70 2.78 12,418 22 4,550
01/08/2021 2.83 2.78 2.81 8,930 9 3,200
29/07/2021 2.89 2.66 2.85 858,538 71 321,200
Download Table