COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.57
Last Closing0.53
No. of Transactions93
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares57,011
Div0.00
Change0.04
Closing Price0.57
Average Price0.56
P/EN
Value Traded31,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 3.35 | 3.34 | 3.35 | 5,513 | 4 | 1,650 |
| 13/01/2022 | 3.35 | 3.08 | 3.35 | 389,493 | 61 | 121,130 |
| 12/01/2022 | 3.20 | 3.06 | 3.20 | 32,403 | 32 | 10,258 |
| 11/01/2022 | 3.30 | 3.20 | 3.30 | 12,257 | 10 | 3,800 |
| 10/01/2022 | 3.49 | 3.40 | 3.49 | 9,212 | 20 | 2,662 |
| 09/01/2022 | 3.60 | 3.48 | 3.60 | 306,370 | 26 | 85,425 |
| 06/01/2022 | 3.61 | 3.46 | 3.61 | 22,094 | 35 | 6,230 |
| 05/01/2022 | 3.64 | 3.40 | 3.64 | 53,344 | 41 | 15,000 |
| 04/01/2022 | 3.60 | 3.36 | 3.60 | 59,257 | 38 | 17,200 |
| 03/01/2022 | 3.61 | 3.24 | 3.61 | 32,365 | 36 | 9,250 |
| 02/01/2022 | 3.57 | 3.40 | 3.40 | 30,772 | 6 | 8,650 |
| 30/12/2021 | 3.59 | 3.47 | 3.59 | 15,502 | 8 | 4,385 |
| 28/12/2021 | 3.76 | 3.56 | 3.75 | 417,115 | 36 | 113,506 |
| 27/12/2021 | 3.74 | 3.67 | 3.74 | 149,056 | 103 | 40,350 |
| 26/12/2021 | 3.68 | 3.44 | 3.68 | 572,918 | 108 | 162,465 |
| 23/12/2021 | 3.44 | 3.00 | 3.44 | 381,959 | 55 | 122,915 |
| 22/12/2021 | 3.30 | 3.15 | 3.15 | 4,806 | 9 | 1,495 |
| 21/12/2021 | 3.43 | 3.26 | 3.33 | 6,765 | 4 | 2,050 |
| 20/12/2021 | 3.45 | 3.30 | 3.45 | 539,851 | 29 | 158,870 |
| 19/12/2021 | 3.40 | 3.25 | 3.40 | 509,531 | 12 | 152,105 |