Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketOTC

High Price0.85

Last Closing0.85

No. of Transactions19

SectorDiversified Financial Services

Low Price0.83

Opening Price0.84

No. of Shares43,574

Div0.00

Change-0.02

Closing Price0.83

Average Price0.84

P/EN

Value Traded36,566

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.60	0.59	0.60	6,430	9	10,750
06/12/2018	0.62	0.58	0.62	236	2	400
05/12/2018	0.63	0.58	0.63	10,371	21	17,000
04/12/2018	0.64	0.64	0.64	64	1	100
03/12/2018	0.60	0.55	0.60	24,700	43	42,800
02/12/2018	0.59	0.55	0.59	2,825	7	5,100
28/11/2018	0.61	0.60	0.61	1,881	9	3,100
27/11/2018	0.63	0.61	0.63	20,608	48	32,850
26/11/2018	0.63	0.56	0.63	112,701	40	193,900
22/11/2018	0.59	0.58	0.59	33,035	12	56,950
21/11/2018	0.60	0.57	0.60	12,866	25	21,900
19/11/2018	0.64	0.61	0.62	47,076	43	75,725
18/11/2018	0.68	0.60	0.67	105,773	53	169,000
15/11/2018	0.66	0.63	0.66	3,190	12	4,968
13/11/2018	0.66	0.61	0.66	76,547	39	119,400
12/11/2018	0.67	0.66	0.66	5,350	6	8,000
11/11/2018	0.69	0.66	0.69	21,304	36	31,500
08/11/2018	0.69	0.66	0.68	101,797	41	149,649
07/11/2018	0.72	0.61	0.70	289,552	58	429,794
06/11/2018	0.67	0.60	0.67	49,363	75	77,500

Download Table