Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.57

Last Closing0.53

No. of Transactions93

SectorDiversified Financial Services

Low Price0.54

Opening Price0.54

No. of Shares57,011

Div0.00

Change0.04

Closing Price0.57

Average Price0.56

P/EN

Value Traded31,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	1.93	1.70	1.93	120,054	20	67,052
30/03/2022	1.85	1.74	1.85	16,851	10	9,575
29/03/2022	1.93	1.80	1.93	2,118	18	1,172
27/03/2022	2.05	1.95	1.99	1,941	13	975
24/03/2022	2.16	2.08	2.16	4,828	27	2,251
23/03/2022	2.29	2.11	2.29	6,824	9	3,220
21/03/2022	2.42	2.19	2.25	263,936	16	110,130
17/03/2022	2.44	2.35	2.43	498	5	210
16/03/2022	2.49	2.35	2.49	11,988	17	5,000
15/03/2022	2.43	2.25	2.43	27,852	45	12,154
14/03/2022	2.53	2.40	2.49	23,245	21	9,380
13/03/2022	2.44	2.26	2.44	83,684	127	35,795
10/03/2022	2.23	2.04	2.23	39,233	112	18,502
09/03/2022	2.18	1.97	2.03	16,440	40	8,202
08/03/2022	2.26	1.95	2.18	19,395	17	8,905
07/03/2022	2.20	2.16	2.16	4,339	7	2,000
06/03/2022	2.46	2.26	2.39	5,047	20	2,167
03/03/2022	2.51	2.39	2.51	6,843	15	2,850
02/03/2022	2.65	2.50	2.65	1,205	8	471
01/03/2022	2.74	2.50	2.70	2,097,887	100	806,058

Download Table