COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2021 | 3.65 | 3.40 | 3.65 | 25,858 | 26 | 7,340 |
| 12/12/2021 | 3.53 | 3.30 | 3.53 | 30,757 | 40 | 9,010 |
| 09/12/2021 | 3.40 | 3.29 | 3.40 | 1,667 | 5 | 500 |
| 08/12/2021 | 3.52 | 3.45 | 3.52 | 12,857 | 13 | 3,699 |
| 07/12/2021 | 3.40 | 3.14 | 3.40 | 66,381 | 23 | 20,960 |
| 06/12/2021 | 3.12 | 3.06 | 3.12 | 11,862 | 18 | 3,850 |
| 05/12/2021 | 3.50 | 3.20 | 3.39 | 14,407 | 16 | 4,400 |
| 01/12/2021 | 3.58 | 3.40 | 3.55 | 151,111 | 5 | 42,250 |
| 30/11/2021 | 3.59 | 3.53 | 3.59 | 145,442 | 6 | 41,200 |
| 28/11/2021 | 3.64 | 3.55 | 3.64 | 71,362 | 13 | 20,055 |
| 25/11/2021 | 3.69 | 3.53 | 3.53 | 178,832 | 56 | 49,565 |
| 24/11/2021 | 3.53 | 3.25 | 3.53 | 27,115 | 40 | 8,080 |
| 23/11/2021 | 3.45 | 3.27 | 3.29 | 10,593 | 15 | 3,215 |
| 22/11/2021 | 3.44 | 3.16 | 3.43 | 14,753 | 35 | 4,432 |
| 21/11/2021 | 3.49 | 3.22 | 3.49 | 19,172 | 22 | 5,820 |
| 17/11/2021 | 3.57 | 3.57 | 3.57 | 1,071 | 1 | 300 |
| 16/11/2021 | 3.57 | 3.54 | 3.57 | 18,175 | 13 | 5,110 |
| 15/11/2021 | 3.56 | 3.45 | 3.56 | 357,510 | 6 | 102,000 |
| 09/11/2021 | 3.59 | 3.45 | 3.59 | 742,498 | 92 | 209,705 |
| 08/11/2021 | 3.60 | 3.45 | 3.59 | 251,182 | 11 | 70,935 |