COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 12/05/2024
MarketOTC
High Price0.85
Last Closing0.85
No. of Transactions19
SectorDiversified Financial Services
Low Price0.83
Opening Price0.84
No. of Shares43,574
Div0.00
Change-0.02
Closing Price0.83
Average Price0.84
P/EN
Value Traded36,566
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2018 | 0.61 | 0.59 | 0.61 | 6,058 | 9 | 10,100 |
04/11/2018 | 0.61 | 0.59 | 0.61 | 3,100 | 19 | 5,200 |
01/11/2018 | 0.61 | 0.58 | 0.61 | 187,797 | 38 | 315,300 |
31/10/2018 | 0.62 | 0.60 | 0.61 | 8,045 | 14 | 13,250 |
30/10/2018 | 0.62 | 0.58 | 0.62 | 30,872 | 28 | 51,550 |
29/10/2018 | 0.62 | 0.58 | 0.62 | 50,739 | 61 | 85,205 |
28/10/2018 | 0.61 | 0.61 | 0.61 | 12,170 | 17 | 19,950 |
25/10/2018 | 0.61 | 0.60 | 0.61 | 18,017 | 42 | 29,710 |
24/10/2018 | 0.61 | 0.54 | 0.60 | 144,796 | 47 | 253,611 |
23/10/2018 | 0.59 | 0.57 | 0.59 | 22,272 | 34 | 38,450 |
22/10/2018 | 0.58 | 0.55 | 0.58 | 57,633 | 46 | 103,805 |
21/10/2018 | 0.56 | 0.52 | 0.56 | 81,873 | 18 | 152,380 |
18/10/2018 | 0.55 | 0.53 | 0.54 | 19,007 | 22 | 35,587 |
17/10/2018 | 0.55 | 0.53 | 0.55 | 61,338 | 48 | 114,469 |
16/10/2018 | 0.52 | 0.52 | 0.52 | 20,368 | 24 | 39,170 |
15/10/2018 | 0.48 | 0.44 | 0.48 | 11,592 | 38 | 25,255 |
14/10/2018 | 0.44 | 0.41 | 0.44 | 12,599 | 28 | 29,900 |
11/10/2018 | 0.42 | 0.40 | 0.42 | 23,689 | 15 | 57,824 |
10/10/2018 | 0.41 | 0.39 | 0.41 | 2,171 | 15 | 5,500 |
08/10/2018 | 0.40 | 0.38 | 0.40 | 613 | 4 | 1,594 |