JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.25 | 0.23 | 0.25 | 388 | 9 | 1,657 |
| 28/05/2024 | 0.25 | 0.24 | 0.25 | 185 | 7 | 770 |
| 26/05/2024 | 0.24 | 0.23 | 0.24 | 232 | 3 | 1,010 |
| 22/05/2024 | 0.24 | 0.22 | 0.24 | 594 | 16 | 2,658 |
| 21/05/2024 | 0.24 | 0.23 | 0.23 | 165 | 15 | 712 |
| 20/05/2024 | 0.24 | 0.23 | 0.23 | 653 | 12 | 2,835 |
| 14/05/2024 | 0.25 | 0.23 | 0.25 | 1,439 | 9 | 6,035 |
| 13/05/2024 | 0.25 | 0.24 | 0.25 | 243 | 4 | 1,010 |
| 12/05/2024 | 0.25 | 0.25 | 0.25 | 1,126 | 3 | 4,504 |
| 09/05/2024 | 0.26 | 0.26 | 0.26 | 39 | 3 | 150 |
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 447 | 6 | 1,786 |
| 05/05/2024 | 0.25 | 0.24 | 0.25 | 365 | 4 | 1,520 |
| 01/05/2024 | 0.25 | 0.23 | 0.25 | 571 | 12 | 2,438 |
| 30/04/2024 | 0.23 | 0.22 | 0.23 | 927 | 14 | 4,075 |
| 25/04/2024 | 0.23 | 0.22 | 0.23 | 953 | 15 | 4,329 |
| 24/04/2024 | 0.24 | 0.22 | 0.24 | 28 | 4 | 121 |
| 23/04/2024 | 0.24 | 0.22 | 0.24 | 275 | 6 | 1,202 |
| 22/04/2024 | 0.23 | 0.23 | 0.23 | 109 | 3 | 475 |
| 21/04/2024 | 0.24 | 0.24 | 0.24 | 12 | 2 | 50 |
| 18/04/2024 | 0.25 | 0.22 | 0.23 | 3,760 | 31 | 15,756 |