Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.23

Last Closing0.24

No. of Transactions15

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares4,329

Div0.00

Change-0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded953

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2022	0.31	0.30	0.31	909	7	3,030
12/01/2022	0.31	0.30	0.31	1,775	16	5,834
11/01/2022	0.32	0.31	0.32	1,799	7	5,804
10/01/2022	0.32	0.31	0.32	352	3	1,120
09/01/2022	0.32	0.30	0.32	5,350	13	17,375
06/01/2022	0.31	0.31	0.31	31	1	100
05/01/2022	0.31	0.30	0.31	1,045	9	3,480
04/01/2022	0.33	0.30	0.31	5,689	16	17,670
03/01/2022	0.33	0.29	0.33	9,821	36	32,451
02/01/2022	0.30	0.30	0.30	150	1	500
30/12/2021	0.29	0.28	0.29	7,225	16	25,274
29/12/2021	0.31	0.28	0.31	1,045	16	3,533
28/12/2021	0.29	0.29	0.29	2,030	14	7,000
26/12/2021	0.31	0.28	0.31	1,366	9	4,610
23/12/2021	0.30	0.28	0.30	1,555	3	5,550
22/12/2021	0.30	0.29	0.30	495	4	1,700
20/12/2021	0.30	0.30	0.30	330	3	1,100
19/12/2021	0.31	0.30	0.31	941	5	3,100
16/12/2021	0.30	0.29	0.30	4,235	24	14,350
15/12/2021	0.30	0.29	0.29	2,400	7	8,150

Download Table