Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.50

Last Closing0.48

No. of Transactions193

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares571,134

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded279,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2020	0.21	0.20	0.20	7,126	17	34,850
27/07/2020	0.22	0.20	0.21	14,738	33	72,550
23/07/2020	0.21	0.19	0.21	379	5	1,888
22/07/2020	0.20	0.18	0.20	462	6	2,450
21/07/2020	0.19	0.19	0.19	190	1	1,000
20/07/2020	0.20	0.19	0.20	164	2	850
19/07/2020	0.20	0.20	0.20	620	3	3,100
15/07/2020	0.22	0.20	0.21	1,966	10	9,450
14/07/2020	0.21	0.20	0.21	2,450	9	12,200
13/07/2020	0.20	0.19	0.20	3,864	13	19,650
12/07/2020	0.19	0.18	0.19	2,216	20	12,300
09/07/2020	0.18	0.17	0.18	1,027	10	5,900
08/07/2020	0.17	0.15	0.17	3,561	21	22,750
07/07/2020	0.16	0.16	0.16	800	1	5,000
06/07/2020	0.16	0.16	0.16	160	2	1,000
05/07/2020	0.17	0.17	0.17	893	3	5,250
02/07/2020	0.18	0.17	0.18	2,845	11	16,500
01/07/2020	0.19	0.18	0.18	4,988	5	27,700
30/06/2020	0.19	0.18	0.19	7,621	20	41,360
29/06/2020	0.18	0.17	0.18	3,459	10	19,300

Download Table