Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.50

Last Closing0.48

No. of Transactions193

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares571,134

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded279,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2020	0.46	0.44	0.45	9,925	12	22,010
04/11/2020	0.46	0.44	0.46	59,020	57	131,118
03/11/2020	0.45	0.43	0.44	13,686	19	31,205
02/11/2020	0.46	0.45	0.45	18,175	12	40,000
01/11/2020	0.47	0.46	0.47	39,395	28	84,500
28/10/2020	0.47	0.46	0.47	137,638	72	296,850
27/10/2020	0.45	0.44	0.45	67,205	40	150,210
26/10/2020	0.45	0.44	0.45	71,021	51	159,860
25/10/2020	0.44	0.42	0.44	19,808	12	46,100
22/10/2020	0.44	0.42	0.42	27,553	53	64,600
21/10/2020	0.45	0.43	0.44	27,228	31	61,860
20/10/2020	0.44	0.43	0.44	103,951	89	236,931
19/10/2020	0.42	0.40	0.42	66,119	63	159,495
18/10/2020	0.41	0.40	0.40	27,263	27	67,469
15/10/2020	0.40	0.40	0.40	34,024	25	85,061
14/10/2020	0.39	0.38	0.39	61,572	74	157,930
13/10/2020	0.38	0.38	0.38	26,623	21	70,061
12/10/2020	0.37	0.36	0.37	38,259	56	104,200
11/10/2020	0.36	0.35	0.36	880	2	2,500
08/10/2020	0.36	0.35	0.36	6,986	10	19,700

Download Table