INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2016 | 0.08 | 0.07 | 0.08 | 1,688 | 9 | 23,598 |
30/11/2016 | 0.08 | 0.07 | 0.08 | 293 | 3 | 4,039 |
29/11/2016 | 0.07 | 0.07 | 0.07 | 553 | 8 | 7,900 |
28/11/2016 | 0.07 | 0.06 | 0.06 | 1,267 | 13 | 18,167 |
27/11/2016 | 0.07 | 0.07 | 0.07 | 70 | 2 | 1,000 |
24/11/2016 | 0.08 | 0.08 | 0.08 | 4,306 | 17 | 53,825 |
23/11/2016 | 0.08 | 0.07 | 0.08 | 5,250 | 46 | 67,900 |
22/11/2016 | 0.08 | 0.06 | 0.08 | 228 | 7 | 3,384 |
21/11/2016 | 0.07 | 0.07 | 0.07 | 830 | 7 | 11,850 |
20/11/2016 | 0.07 | 0.07 | 0.07 | 354 | 6 | 5,050 |
17/11/2016 | 0.08 | 0.07 | 0.08 | 929 | 6 | 13,250 |
15/11/2016 | 0.08 | 0.08 | 0.08 | 40 | 1 | 500 |
14/11/2016 | 0.08 | 0.07 | 0.08 | 148 | 5 | 2,100 |
13/11/2016 | 0.07 | 0.07 | 0.07 | 81 | 2 | 1,150 |
10/11/2016 | 0.08 | 0.06 | 0.08 | 327 | 16 | 4,641 |
09/11/2016 | 0.07 | 0.07 | 0.07 | 1,295 | 10 | 18,500 |
08/11/2016 | 0.07 | 0.06 | 0.07 | 8,708 | 12 | 125,173 |
07/11/2016 | 0.07 | 0.07 | 0.07 | 106 | 6 | 1,517 |
06/11/2016 | 0.07 | 0.07 | 0.07 | 163 | 7 | 2,332 |
03/11/2016 | 0.07 | 0.06 | 0.07 | 590 | 10 | 9,668 |