INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions9
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares6,035
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2017 | 0.05 | 0.05 | 0.05 | 153 | 2 | 3,050 |
27/02/2017 | 0.05 | 0.04 | 0.05 | 9 | 2 | 200 |
26/02/2017 | 0.05 | 0.05 | 0.05 | 91 | 2 | 1,810 |
23/02/2017 | 0.05 | 0.05 | 0.05 | 1,325 | 13 | 26,492 |
16/02/2017 | 0.05 | 0.05 | 0.05 | 345 | 4 | 6,907 |
14/02/2017 | 0.05 | 0.05 | 0.05 | 408 | 8 | 8,150 |
12/02/2017 | 0.06 | 0.05 | 0.06 | 28 | 2 | 500 |
09/02/2017 | 0.06 | 0.06 | 0.06 | 8 | 1 | 125 |
07/02/2017 | 0.07 | 0.06 | 0.07 | 33 | 2 | 500 |
02/02/2017 | 0.07 | 0.06 | 0.07 | 46 | 4 | 715 |
25/01/2017 | 0.07 | 0.06 | 0.07 | 436 | 6 | 7,207 |
23/01/2017 | 0.07 | 0.07 | 0.07 | 11 | 2 | 150 |
19/01/2017 | 0.07 | 0.06 | 0.07 | 82 | 4 | 1,275 |
18/01/2017 | 0.07 | 0.06 | 0.07 | 144 | 3 | 2,350 |
05/01/2017 | 0.07 | 0.07 | 0.07 | 2,002 | 6 | 28,598 |
03/01/2017 | 0.07 | 0.07 | 0.07 | 42 | 3 | 600 |
02/01/2017 | 0.07 | 0.07 | 0.07 | 46 | 1 | 650 |
20/12/2016 | 0.08 | 0.07 | 0.08 | 115 | 3 | 1,500 |
07/12/2016 | 0.08 | 0.08 | 0.08 | 80 | 3 | 1,000 |
06/12/2016 | 0.07 | 0.07 | 0.07 | 610 | 4 | 8,709 |