Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.09	0.08	0.09	169	4	2,100
08/11/2020	0.09	0.08	0.09	3,005	9	37,550
05/11/2020	0.08	0.08	0.08	864	3	10,800
04/11/2020	0.09	0.08	0.09	2,249	3	28,100
02/11/2020	0.09	0.08	0.09	7,205	6	90,050
01/11/2020	0.09	0.08	0.09	10,645	10	133,050
28/10/2020	0.09	0.08	0.09	1,605	4	20,050
27/10/2020	0.09	0.08	0.09	2,173	9	27,150
26/10/2020	0.09	0.08	0.09	1,426	11	17,794
25/10/2020	0.09	0.08	0.09	1,209	3	15,100
22/10/2020	0.08	0.08	0.08	2,888	4	36,100
21/10/2020	0.09	0.08	0.09	1,605	3	20,050
20/10/2020	0.09	0.08	0.09	1,205	3	15,050
19/10/2020	0.09	0.08	0.09	3,522	10	44,015
18/10/2020	0.09	0.08	0.09	129	2	1,600
15/10/2020	0.09	0.08	0.09	26,712	23	333,893
14/10/2020	0.09	0.08	0.09	136,220	22	1,699,000
13/10/2020	0.09	0.09	0.09	175,462	5	1,949,576
12/10/2020	0.09	0.09	0.09	450	1	5,000
11/10/2020	0.09	0.08	0.09	129	2	1,600

Download Table