Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions4

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2018	0.08	0.07	0.08	708	3	10,100
28/08/2018	0.08	0.07	0.08	308	4	4,350
27/08/2018	0.08	0.07	0.08	1,797	5	25,660
26/08/2018	0.07	0.07	0.07	385	2	5,500
19/08/2018	0.08	0.07	0.08	1,426	6	20,350
16/08/2018	0.08	0.07	0.08	218	2	3,100
14/08/2018	0.08	0.07	0.08	953	4	13,600
13/08/2018	0.08	0.07	0.08	2,843	6	40,600
12/08/2018	0.07	0.07	0.07	70	1	1,000
09/08/2018	0.07	0.07	0.07	175	2	2,500
08/08/2018	0.08	0.07	0.08	1,205	5	17,200
07/08/2018	0.08	0.07	0.08	642	11	9,150
06/08/2018	0.08	0.07	0.08	780	3	11,000
05/08/2018	0.08	0.07	0.08	150	2	2,000
02/08/2018	0.08	0.07	0.08	7,743	18	110,600
01/08/2018	0.08	0.07	0.08	2,816	11	40,200
31/07/2018	0.08	0.08	0.08	120	1	1,500
30/07/2018	0.08	0.07	0.08	1,485	4	21,200
29/07/2018	0.08	0.07	0.07	2,108	4	30,100
26/07/2018	0.08	0.08	0.08	157	2	1,960

Download Table