Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions3

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares30,010

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded3,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.05	0.04	0.05	165	2	4,100
24/08/2017	0.05	0.04	0.05	205	2	5,100
23/08/2017	0.05	0.04	0.05	85	2	2,100
22/08/2017	0.04	0.04	0.04	230	2	5,750
20/08/2017	0.05	0.04	0.05	65	2	1,600
17/08/2017	0.04	0.04	0.04	200	1	5,000
16/08/2017	0.05	0.04	0.05	405	2	10,100
10/08/2017	0.05	0.05	0.05	900	3	18,000
09/08/2017	0.06	0.04	0.05	37	3	880
08/08/2017	0.05	0.05	0.05	100	1	2,000
07/08/2017	0.06	0.05	0.06	956	4	19,100
06/08/2017	0.06	0.05	0.06	256	6	5,100
03/08/2017	0.06	0.05	0.06	280	6	5,500
02/08/2017	0.06	0.05	0.06	7,696	9	153,885
01/08/2017	0.06	0.05	0.06	700	2	12,000
31/07/2017	0.06	0.04	0.06	29,834	27	597,504
30/07/2017	0.05	0.04	0.05	305	6	7,600
27/07/2017	0.05	0.04	0.05	30	2	700
24/07/2017	0.05	0.04	0.05	2,083	4	51,950
23/07/2017	0.05	0.04	0.05	843	4	21,024

Download Table