INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares30,010
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded3,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2017 | 0.05 | 0.04 | 0.05 | 83 | 2 | 2,050 |
19/07/2017 | 0.05 | 0.05 | 0.05 | 10 | 1 | 200 |
18/07/2017 | 0.04 | 0.04 | 0.04 | 27 | 1 | 676 |
12/07/2017 | 0.05 | 0.04 | 0.05 | 18,705 | 14 | 455,100 |
11/07/2017 | 0.05 | 0.04 | 0.04 | 9,925 | 10 | 246,876 |
10/07/2017 | 0.05 | 0.05 | 0.05 | 311 | 2 | 6,224 |
09/07/2017 | 0.06 | 0.05 | 0.06 | 428 | 2 | 8,550 |
06/07/2017 | 0.06 | 0.05 | 0.06 | 10,044 | 12 | 200,776 |
05/07/2017 | 0.05 | 0.04 | 0.05 | 423 | 2 | 10,550 |
04/07/2017 | 0.05 | 0.04 | 0.05 | 323 | 3 | 8,050 |
03/07/2017 | 0.05 | 0.04 | 0.05 | 208 | 5 | 5,175 |
29/06/2017 | 0.05 | 0.04 | 0.05 | 104 | 2 | 2,595 |
21/06/2017 | 0.05 | 0.04 | 0.05 | 405 | 2 | 10,100 |
20/06/2017 | 0.05 | 0.04 | 0.05 | 180 | 2 | 4,250 |
19/06/2017 | 0.05 | 0.04 | 0.05 | 120 | 3 | 2,974 |
18/06/2017 | 0.05 | 0.04 | 0.05 | 445 | 2 | 11,100 |
07/06/2017 | 0.05 | 0.04 | 0.05 | 135 | 2 | 3,200 |
04/06/2017 | 0.05 | 0.04 | 0.05 | 335 | 3 | 8,350 |
01/06/2017 | 0.05 | 0.04 | 0.05 | 610 | 4 | 15,200 |
30/05/2017 | 0.05 | 0.05 | 0.05 | 10,125 | 6 | 202,500 |