Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions3

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares30,010

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded3,001

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.06	0.05	0.06	21,346	19	426,710
28/05/2017	0.06	0.05	0.06	3,960	7	79,140
24/05/2017	0.06	0.05	0.06	1,749	8	34,880
23/05/2017	0.06	0.05	0.06	1,009	3	20,150
22/05/2017	0.06	0.05	0.06	21,161	14	423,100
18/05/2017	0.06	0.05	0.06	43	3	835
16/05/2017	0.06	0.05	0.06	1,501	5	29,960
15/05/2017	0.06	0.05	0.06	539	4	10,650
14/05/2017	0.06	0.05	0.06	259	2	5,150
11/05/2017	0.06	0.05	0.06	89	2	1,750
10/05/2017	0.06	0.05	0.06	116	6	2,200
09/05/2017	0.06	0.05	0.06	1,425	8	28,500
08/05/2017	0.06	0.05	0.06	3,080	8	61,500
07/05/2017	0.06	0.05	0.06	580	4	11,500
04/05/2017	0.06	0.05	0.06	1,008	6	20,057
02/05/2017	0.06	0.05	0.06	280	5	5,500
01/05/2017	0.06	0.05	0.06	31	2	520
27/04/2017	0.06	0.05	0.06	350	3	6,800
26/04/2017	0.06	0.05	0.06	1,915	5	38,108
24/04/2017	0.06	0.05	0.06	5,815	14	116,200

Download Table