IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2019 | 11.12 | 11.12 | 11.12 | 556 | 1 | 50 |
28/11/2019 | 10.99 | 10.85 | 10.99 | 3,485 | 6 | 320 |
25/11/2019 | 11.30 | 10.62 | 11.29 | 2,171 | 6 | 197 |
24/11/2019 | 11.29 | 10.81 | 11.29 | 5,027 | 8 | 460 |
19/11/2019 | 11.45 | 11.45 | 11.45 | 206 | 1 | 18 |
10/11/2019 | 11.45 | 10.55 | 11.45 | 2,081 | 4 | 189 |
06/11/2019 | 11.40 | 11.20 | 11.40 | 1,628 | 3 | 144 |
05/11/2019 | 11.20 | 10.70 | 11.20 | 818 | 2 | 76 |
03/11/2019 | 11.00 | 10.57 | 11.00 | 12,636 | 14 | 1,179 |
30/10/2019 | 10.57 | 10.56 | 10.57 | 771 | 2 | 73 |
28/10/2019 | 10.58 | 10.15 | 10.58 | 2,507 | 4 | 242 |
21/10/2019 | 10.63 | 10.11 | 10.63 | 1,673 | 4 | 162 |
16/10/2019 | 10.63 | 10.35 | 10.63 | 5,272 | 11 | 504 |
15/10/2019 | 10.64 | 10.28 | 10.64 | 5,628 | 4 | 543 |
13/10/2019 | 10.69 | 10.30 | 10.69 | 1,225 | 3 | 117 |
10/10/2019 | 10.69 | 10.30 | 10.69 | 1,235 | 2 | 118 |
08/10/2019 | 10.90 | 10.22 | 10.90 | 2,032 | 5 | 190 |
03/10/2019 | 10.90 | 10.60 | 10.85 | 1,618 | 3 | 150 |
01/10/2019 | 10.50 | 10.11 | 10.50 | 6,594 | 14 | 645 |
30/09/2019 | 10.20 | 10.10 | 10.20 | 1,551 | 4 | 153 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2010 | 10.50 | 10.00 | 10.00 | 22,620 | 8 | 2,238 |
31/01/2010 | 10.01 | 10.00 | 10.00 | 6,054 | 8 | 605 |
24/01/2010 | 10.60 | 10.00 | 10.25 | 11,121 | 15 | 1,063 |
17/01/2010 | 10.98 | 10.19 | 10.98 | 21,871 | 15 | 2,089 |
10/01/2010 | 9.71 | 9.05 | 9.71 | 19,320 | 24 | 2,010 |
03/01/2010 | 9.55 | 9.03 | 9.03 | 49,429 | 25 | 5,216 |
27/12/2009 | 9.15 | 9.00 | 9.00 | 2,522 | 2 | 276 |
20/12/2009 | 9.15 | 8.70 | 9.15 | 14,567 | 11 | 1,659 |
13/12/2009 | 9.28 | 9.00 | 9.00 | 36,721 | 13 | 3,991 |
06/12/2009 | 9.08 | 8.80 | 9.08 | 43,215 | 12 | 4,809 |
01/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
22/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
15/11/2009 | 9.43 | 8.75 | 9.10 | 47,196 | 30 | 5,245 |
08/11/2009 | 8.75 | 8.50 | 8.75 | 36,120 | 21 | 4,228 |
01/11/2009 | 8.50 | 8.35 | 8.35 | 8,937 | 9 | 1,062 |
25/10/2009 | 8.17 | 8.10 | 8.10 | 701 | 11 | 86 |
18/10/2009 | 8.60 | 7.91 | 8.60 | 20,422 | 16 | 2,404 |
11/10/2009 | 8.47 | 7.90 | 8.29 | 23,605 | 18 | 2,901 |
04/10/2009 | 7.95 | 7.50 | 7.95 | 2,729 | 5 | 351 |
27/09/2009 | 7.87 | 7.50 | 7.87 | 2,422 | 2 | 313 |