Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 01/07/2026
MarketFirst
High Price5.43
Last Closing5.38
No. of Transactions10
SectorUtilities and Energy
Low Price5.36
Opening Price5.38
No. of Shares405
Div3.46
Change0.02
Closing Price5.40
Average Price5.39
P/E14.44
Value Traded2,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 12.99 12.50 12.69 2,045 11 162
12/04/2023 12.70 12.50 12.69 5,035 15 401
11/04/2023 12.50 12.20 12.50 6,368 13 510
10/04/2023 12.60 12.58 12.58 5,539 7 440
06/04/2023 13.70 13.35 13.60 20,751 16 1,547
05/04/2023 13.60 13.59 13.60 17,951 10 1,320
03/04/2023 13.75 13.41 13.68 2,520 8 184
02/04/2023 13.70 13.65 13.70 5,286 8 386
30/03/2023 13.55 13.33 13.40 16,809 33 1,252
29/03/2023 13.40 13.29 13.29 8,125 17 610
28/03/2023 13.65 13.40 13.65 14,169 20 1,054
27/03/2023 13.70 13.40 13.60 7,040 15 524
26/03/2023 13.74 13.65 13.70 2,541 4 186
23/03/2023 13.66 13.66 13.66 820 3 60
22/03/2023 13.66 13.40 13.65 8,066 4 600
21/03/2023 13.66 13.30 13.66 68,107 14 5,110
20/03/2023 13.73 13.70 13.70 3,098 7 226
19/03/2023 13.72 13.70 13.72 960 3 70
16/03/2023 13.75 13.70 13.74 1,606 7 117
15/03/2023 13.75 13.48 13.75 3,249 9 240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 15.56 14.25 15.14 34,092 35 2,273
17/07/2011 15.59 14.91 14.91 1,433 4 95
10/07/2011 15.59 15.59 15.59 390 1 25
03/07/2011 15.60 14.82 15.59 7,651 19 496
26/06/2011 15.69 14.30 15.60 10,948 24 715
19/06/2011 16.00 15.20 16.00 1,099 4 72
12/06/2011 17.00 14.97 15.96 12,194 8 748
05/06/2011 14.95 14.26 14.26 1,935 5 131
29/05/2011 15.71 15.71 15.71 47 1 3
22/05/2011 16.53 15.00 16.53 4,556 10 282
15/05/2011 16.32 15.00 15.00 6,825 6 438
08/05/2011 16.00 15.55 15.55 1,948 4 122
02/05/2011 16.80 14.80 16.80 11,872 16 754
24/04/2011 14.86 14.85 14.85 891 5 60
17/04/2011 15.03 14.97 14.97 780 3 52
10/04/2011 15.60 15.00 15.03 1,121 8 74
03/04/2011 15.73 15.65 15.65 407 2 26
27/03/2011 16.32 14.99 14.99 14,575 18 922
20/03/2011 17.48 15.78 17.17 5,703 11 359
13/03/2011 18.50 17.20 18.40 2,625 5 143
Download Table