IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2023 | 13.75 | 13.20 | 13.65 | 21,223 | 5 | 1,585 |
| 26/02/2023 | 13.80 | 13.20 | 13.20 | 9,266 | 18 | 685 |
| 23/02/2023 | 13.85 | 13.60 | 13.85 | 4,355 | 11 | 318 |
| 22/02/2023 | 14.00 | 13.80 | 13.98 | 1,896 | 7 | 136 |
| 21/02/2023 | 14.10 | 13.88 | 14.00 | 42,181 | 44 | 3,017 |
| 20/02/2023 | 13.60 | 12.60 | 13.50 | 3,679 | 12 | 276 |
| 19/02/2023 | 13.50 | 13.00 | 13.00 | 1,318 | 4 | 100 |
| 16/02/2023 | 14.30 | 13.98 | 14.00 | 9,869 | 24 | 702 |
| 15/02/2023 | 13.42 | 12.77 | 13.42 | 71,945 | 55 | 5,510 |
| 14/02/2023 | 12.49 | 12.21 | 12.49 | 2,020 | 4 | 165 |
| 13/02/2023 | 12.50 | 12.48 | 12.50 | 4,786 | 8 | 383 |
| 12/02/2023 | 12.50 | 12.48 | 12.50 | 1,737 | 3 | 139 |
| 08/02/2023 | 12.50 | 12.45 | 12.50 | 6,894 | 9 | 552 |
| 05/02/2023 | 12.48 | 12.20 | 12.48 | 653 | 8 | 53 |
| 30/01/2023 | 12.50 | 12.32 | 12.50 | 10,307 | 22 | 833 |
| 29/01/2023 | 12.32 | 12.32 | 12.32 | 370 | 1 | 30 |
| 26/01/2023 | 12.37 | 12.10 | 12.37 | 4,507 | 9 | 367 |
| 25/01/2023 | 12.34 | 12.16 | 12.34 | 2,872 | 6 | 234 |
| 24/01/2023 | 12.30 | 12.28 | 12.30 | 1,869 | 6 | 152 |
| 22/01/2023 | 12.35 | 12.18 | 12.35 | 4,954 | 10 | 406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 17.00 | 14.97 | 15.96 | 12,194 | 8 | 748 |
| 05/06/2011 | 14.95 | 14.26 | 14.26 | 1,935 | 5 | 131 |
| 29/05/2011 | 15.71 | 15.71 | 15.71 | 47 | 1 | 3 |
| 22/05/2011 | 16.53 | 15.00 | 16.53 | 4,556 | 10 | 282 |
| 15/05/2011 | 16.32 | 15.00 | 15.00 | 6,825 | 6 | 438 |
| 08/05/2011 | 16.00 | 15.55 | 15.55 | 1,948 | 4 | 122 |
| 02/05/2011 | 16.80 | 14.80 | 16.80 | 11,872 | 16 | 754 |
| 24/04/2011 | 14.86 | 14.85 | 14.85 | 891 | 5 | 60 |
| 17/04/2011 | 15.03 | 14.97 | 14.97 | 780 | 3 | 52 |
| 10/04/2011 | 15.60 | 15.00 | 15.03 | 1,121 | 8 | 74 |
| 03/04/2011 | 15.73 | 15.65 | 15.65 | 407 | 2 | 26 |
| 27/03/2011 | 16.32 | 14.99 | 14.99 | 14,575 | 18 | 922 |
| 20/03/2011 | 17.48 | 15.78 | 17.17 | 5,703 | 11 | 359 |
| 13/03/2011 | 18.50 | 17.20 | 18.40 | 2,625 | 5 | 143 |
| 27/02/2011 | 19.99 | 18.05 | 18.10 | 11,925 | 9 | 628 |
| 20/02/2011 | 20.11 | 19.11 | 20.00 | 20,305 | 9 | 1,058 |
| 13/02/2011 | 19.16 | 17.54 | 19.16 | 49,856 | 14 | 2,690 |
| 06/02/2011 | 18.03 | 17.01 | 18.03 | 1,965 | 9 | 114 |
| 30/01/2011 | 17.96 | 16.75 | 17.12 | 27,924 | 21 | 1,634 |
| 23/01/2011 | 17.90 | 17.11 | 17.11 | 5,211 | 11 | 303 |