IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2019 | 10.18 | 10.17 | 10.18 | 1,649 | 4 | 162 |
05/08/2019 | 10.18 | 10.00 | 10.18 | 1,182 | 5 | 117 |
04/08/2019 | 10.05 | 9.86 | 10.05 | 7,609 | 14 | 770 |
31/07/2019 | 10.07 | 9.99 | 10.07 | 611 | 6 | 61 |
24/07/2019 | 10.07 | 9.72 | 10.07 | 1,378 | 9 | 140 |
17/07/2019 | 9.72 | 9.54 | 9.72 | 4,318 | 7 | 452 |
16/07/2019 | 9.77 | 9.58 | 9.77 | 2,276 | 4 | 237 |
15/07/2019 | 9.78 | 9.73 | 9.78 | 1,609 | 6 | 165 |
14/07/2019 | 9.55 | 9.55 | 9.55 | 143 | 1 | 15 |
11/07/2019 | 9.73 | 9.55 | 9.73 | 2,114 | 2 | 221 |
10/07/2019 | 9.70 | 9.53 | 9.70 | 2,615 | 4 | 274 |
09/07/2019 | 9.73 | 9.52 | 9.73 | 2,371 | 3 | 248 |
08/07/2019 | 9.73 | 9.60 | 9.73 | 963 | 2 | 100 |
04/07/2019 | 9.74 | 9.50 | 9.74 | 2,245 | 5 | 235 |
03/07/2019 | 9.67 | 9.40 | 9.66 | 8,953 | 16 | 940 |
02/07/2019 | 9.72 | 9.54 | 9.72 | 1,722 | 5 | 180 |
01/07/2019 | 9.74 | 9.60 | 9.74 | 1,836 | 8 | 190 |
30/06/2019 | 9.69 | 9.53 | 9.69 | 2,800 | 10 | 292 |
27/06/2019 | 9.70 | 9.58 | 9.70 | 6,070 | 11 | 632 |
26/06/2019 | 9.74 | 9.74 | 9.74 | 146 | 1 | 15 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2009 | 7.00 | 6.51 | 6.80 | 23,739 | 10 | 3,501 |
19/04/2009 | 7.90 | 7.14 | 7.14 | 13,398 | 14 | 1,787 |
12/04/2009 | 8.69 | 7.96 | 8.17 | 139,257 | 46 | 16,552 |
05/04/2009 | 8.37 | 7.60 | 8.37 | 109,237 | 32 | 13,998 |
29/03/2009 | 7.60 | 7.60 | 7.60 | 99 | 2 | 13 |
22/03/2009 | 7.99 | 7.00 | 7.99 | 29,087 | 10 | 3,806 |
15/03/2009 | 7.30 | 7.30 | 7.30 | 73 | 1 | 10 |
01/03/2009 | 7.35 | 6.90 | 7.35 | 25,464 | 8 | 3,602 |
22/02/2009 | 7.00 | 6.67 | 7.00 | 26,518 | 15 | 3,819 |
15/02/2009 | 6.36 | 5.51 | 6.36 | 3,262 | 12 | 525 |
08/02/2009 | 5.52 | 5.51 | 5.51 | 359 | 4 | 65 |
01/02/2009 | 5.99 | 5.76 | 5.76 | 493 | 3 | 85 |
18/01/2009 | 6.30 | 6.00 | 6.30 | 1,406 | 4 | 234 |
11/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
04/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |
28/12/2008 | 6.99 | 6.99 | 6.99 | 127,616 | 1 | 18,257 |
21/12/2008 | 7.15 | 7.15 | 7.15 | 172 | 2 | 24 |
14/12/2008 | 7.25 | 6.27 | 7.00 | 24,947 | 19 | 3,637 |
30/11/2008 | 6.45 | 5.61 | 6.45 | 13,901 | 23 | 2,328 |
23/11/2008 | 5.77 | 5.23 | 5.60 | 204,619 | 33 | 37,135 |