Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price5.87
Last Closing5.86
No. of Transactions11
SectorUtilities and Energy
Low Price5.81
Opening Price5.82
No. of Shares869
Div3.19
Change-0.01
Closing Price5.85
Average Price5.82
P/E13.13
Value Traded5,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 9.53 9.44 9.53 4,700 8 496
14/08/2023 9.55 9.45 9.54 3,147 11 332
13/08/2023 9.69 9.40 9.69 2,060 8 217
10/08/2023 9.69 9.50 9.64 5,957 18 626
09/08/2023 9.68 9.60 9.60 2,983 16 309
07/08/2023 9.70 9.53 9.70 591 4 61
06/08/2023 9.70 9.45 9.70 4,600 8 486
03/08/2023 9.69 9.50 9.66 1,879 7 196
02/08/2023 9.75 9.42 9.42 18,379 30 1,917
01/08/2023 10.10 9.52 9.75 28,128 37 2,833
31/07/2023 10.29 10.07 10.29 4,318 9 426
27/07/2023 10.30 10.30 10.30 412 1 40
26/07/2023 10.17 10.17 10.17 986 4 97
25/07/2023 10.29 10.29 10.29 103 1 10
24/07/2023 10.30 10.19 10.19 3,109 11 305
23/07/2023 10.30 10.17 10.30 14,336 18 1,405
20/07/2023 10.29 10.28 10.28 288 5 28
18/07/2023 10.30 10.30 10.30 206 1 20
17/07/2023 10.30 10.20 10.30 13,864 14 1,354
16/07/2023 10.27 10.16 10.27 4,189 8 410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 14.34 14.25 14.25 2,859 7 200
13/11/2011 14.35 14.10 14.34 12,209 17 854
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
11/09/2011 15.20 14.35 15.00 108,158 47 7,319
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109
21/08/2011 15.50 14.56 15.00 36,202 31 2,427
14/08/2011 15.00 14.79 14.79 8,634 4 580
07/08/2011 14.50 14.50 14.50 2,161 7 149
31/07/2011 15.14 14.25 14.96 1,993 11 136
24/07/2011 15.56 14.25 15.14 34,092 35 2,273
17/07/2011 15.59 14.91 14.91 1,433 4 95
10/07/2011 15.59 15.59 15.59 390 1 25
03/07/2011 15.60 14.82 15.59 7,651 19 496
Download Table