Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 13.40 13.29 13.29 8,125 17 610
28/03/2023 13.65 13.40 13.65 14,169 20 1,054
27/03/2023 13.70 13.40 13.60 7,040 15 524
26/03/2023 13.74 13.65 13.70 2,541 4 186
23/03/2023 13.66 13.66 13.66 820 3 60
22/03/2023 13.66 13.40 13.65 8,066 4 600
21/03/2023 13.66 13.30 13.66 68,107 14 5,110
20/03/2023 13.73 13.70 13.70 3,098 7 226
19/03/2023 13.72 13.70 13.72 960 3 70
16/03/2023 13.75 13.70 13.74 1,606 7 117
15/03/2023 13.75 13.48 13.75 3,249 9 240
14/03/2023 13.69 13.50 13.69 5,448 12 400
13/03/2023 13.68 13.45 13.68 1,156 3 85
12/03/2023 13.50 13.20 13.50 7,221 10 540
09/03/2023 13.74 13.51 13.74 4,324 9 316
08/03/2023 13.70 13.62 13.70 5,328 14 391
06/03/2023 13.57 13.45 13.45 31,989 8 2,377
02/03/2023 13.78 13.26 13.45 5,532 18 411
01/03/2023 13.79 13.79 13.79 345 2 25
28/02/2023 13.35 13.21 13.35 599 3 45
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 14.40 14.19 14.19 44,162 27 3,074
23/10/2011 14.35 14.00 14.35 8,395 23 598
16/10/2011 14.40 14.01 14.30 14,976 21 1,052
09/10/2011 14.65 14.14 14.30 9,894 29 686
02/10/2011 14.70 14.10 14.69 1,524 6 106
25/09/2011 14.75 14.41 14.70 49,061 25 3,367
18/09/2011 15.00 14.56 14.56 45,677 27 3,101
11/09/2011 15.20 14.35 15.00 108,158 47 7,319
04/09/2011 15.00 14.67 14.80 50,683 21 3,424
28/08/2011 15.50 15.01 15.25 1,673 6 109
21/08/2011 15.50 14.56 15.00 36,202 31 2,427
14/08/2011 15.00 14.79 14.79 8,634 4 580
07/08/2011 14.50 14.50 14.50 2,161 7 149
31/07/2011 15.14 14.25 14.96 1,993 11 136
24/07/2011 15.56 14.25 15.14 34,092 35 2,273
17/07/2011 15.59 14.91 14.91 1,433 4 95
10/07/2011 15.59 15.59 15.59 390 1 25
03/07/2011 15.60 14.82 15.59 7,651 19 496
26/06/2011 15.69 14.30 15.60 10,948 24 715
19/06/2011 16.00 15.20 16.00 1,099 4 72
Download Table