IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2019 | 10.20 | 10.10 | 10.20 | 2,838 | 3 | 280 |
26/09/2019 | 10.22 | 10.10 | 10.22 | 1,047 | 3 | 103 |
23/09/2019 | 10.24 | 10.11 | 10.24 | 2,541 | 5 | 250 |
18/09/2019 | 10.21 | 10.05 | 10.21 | 2,988 | 4 | 296 |
17/09/2019 | 10.14 | 10.01 | 10.14 | 3,652 | 4 | 364 |
15/09/2019 | 10.21 | 10.21 | 10.21 | 511 | 2 | 50 |
12/09/2019 | 10.21 | 10.00 | 10.00 | 2,610 | 4 | 260 |
08/09/2019 | 10.24 | 10.00 | 10.24 | 18,127 | 15 | 1,810 |
04/09/2019 | 10.20 | 10.00 | 10.20 | 2,293 | 6 | 228 |
03/09/2019 | 10.16 | 10.00 | 10.16 | 1,595 | 6 | 158 |
02/09/2019 | 10.13 | 10.00 | 10.13 | 3,213 | 4 | 321 |
01/09/2019 | 10.15 | 9.90 | 10.15 | 1,131 | 2 | 113 |
29/08/2019 | 10.17 | 9.90 | 10.17 | 1,119 | 6 | 111 |
27/08/2019 | 10.17 | 9.95 | 10.17 | 1,452 | 4 | 144 |
25/08/2019 | 10.24 | 9.90 | 10.24 | 702 | 3 | 69 |
21/08/2019 | 10.21 | 10.21 | 10.21 | 255 | 1 | 25 |
20/08/2019 | 10.17 | 9.87 | 10.17 | 815 | 5 | 81 |
18/08/2019 | 10.21 | 10.21 | 10.21 | 408 | 2 | 40 |
08/08/2019 | 10.18 | 9.85 | 10.18 | 2,580 | 4 | 260 |
07/08/2019 | 9.99 | 9.85 | 9.99 | 1,402 | 2 | 142 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
13/09/2009 | 8.05 | 7.60 | 7.80 | 100,476 | 14 | 12,862 |
06/09/2009 | 7.58 | 7.22 | 7.58 | 314 | 2 | 43 |
23/08/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
16/08/2009 | 7.78 | 7.22 | 7.78 | 158 | 3 | 21 |
09/08/2009 | 7.80 | 7.60 | 7.80 | 6,898 | 7 | 886 |
02/08/2009 | 7.80 | 7.80 | 7.80 | 2,090 | 5 | 268 |
26/07/2009 | 8.00 | 7.50 | 7.60 | 117,075 | 15 | 15,124 |
19/07/2009 | 7.71 | 7.00 | 7.38 | 94,258 | 13 | 12,243 |
12/07/2009 | 7.50 | 7.50 | 7.50 | 1,050 | 1 | 140 |
05/07/2009 | 7.42 | 7.07 | 7.42 | 926 | 3 | 128 |
28/06/2009 | 7.45 | 6.97 | 7.44 | 199,236 | 25 | 27,173 |
21/06/2009 | 7.36 | 7.33 | 7.33 | 34,701 | 9 | 4,728 |
14/06/2009 | 7.50 | 7.40 | 7.40 | 16,475 | 9 | 2,216 |
07/06/2009 | 7.70 | 7.50 | 7.55 | 35,010 | 8 | 4,666 |
31/05/2009 | 7.50 | 7.37 | 7.50 | 9,827 | 9 | 1,312 |
25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |
17/05/2009 | 7.50 | 7.22 | 7.22 | 5,755 | 5 | 786 |
10/05/2009 | 7.50 | 7.22 | 7.50 | 59,965 | 11 | 8,241 |
03/05/2009 | 7.59 | 6.81 | 7.59 | 23,579 | 12 | 3,234 |