IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2022 | 10.53 | 10.37 | 10.37 | 488 | 3 | 47 |
| 22/08/2022 | 10.35 | 10.35 | 10.35 | 1,553 | 3 | 150 |
| 21/08/2022 | 10.34 | 10.34 | 10.34 | 662 | 3 | 64 |
| 18/08/2022 | 10.32 | 10.32 | 10.32 | 227 | 1 | 22 |
| 17/08/2022 | 10.58 | 10.40 | 10.50 | 18,813 | 28 | 1,795 |
| 16/08/2022 | 10.35 | 10.35 | 10.35 | 145 | 1 | 14 |
| 15/08/2022 | 10.29 | 10.25 | 10.29 | 4,267 | 13 | 416 |
| 14/08/2022 | 10.30 | 10.29 | 10.30 | 2,213 | 2 | 215 |
| 11/08/2022 | 10.33 | 10.33 | 10.33 | 1,632 | 5 | 158 |
| 10/08/2022 | 10.60 | 10.35 | 10.60 | 282 | 2 | 27 |
| 09/08/2022 | 10.35 | 10.35 | 10.35 | 3,426 | 3 | 331 |
| 08/08/2022 | 10.53 | 10.39 | 10.39 | 1,800 | 9 | 172 |
| 07/08/2022 | 10.54 | 10.50 | 10.54 | 579 | 3 | 55 |
| 04/08/2022 | 10.50 | 10.49 | 10.50 | 2,625 | 3 | 250 |
| 03/08/2022 | 10.63 | 10.55 | 10.60 | 20,877 | 27 | 1,968 |
| 02/08/2022 | 10.74 | 10.31 | 10.50 | 10,214 | 15 | 975 |
| 01/08/2022 | 10.51 | 10.19 | 10.30 | 7,736 | 10 | 750 |
| 31/07/2022 | 10.29 | 9.99 | 10.20 | 969 | 5 | 96 |
| 28/07/2022 | 9.80 | 9.74 | 9.80 | 597 | 2 | 61 |
| 27/07/2022 | 9.82 | 9.82 | 9.82 | 1,964 | 9 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 7.50 | 7.37 | 7.50 | 9,827 | 9 | 1,312 |
| 25/05/2009 | 7.23 | 7.23 | 7.23 | 477 | 1 | 66 |
| 17/05/2009 | 7.50 | 7.22 | 7.22 | 5,755 | 5 | 786 |
| 10/05/2009 | 7.50 | 7.22 | 7.50 | 59,965 | 11 | 8,241 |
| 03/05/2009 | 7.59 | 6.81 | 7.59 | 23,579 | 12 | 3,234 |
| 26/04/2009 | 7.00 | 6.51 | 6.80 | 23,739 | 10 | 3,501 |
| 19/04/2009 | 7.90 | 7.14 | 7.14 | 13,398 | 14 | 1,787 |
| 12/04/2009 | 8.69 | 7.96 | 8.17 | 139,257 | 46 | 16,552 |
| 05/04/2009 | 8.37 | 7.60 | 8.37 | 109,237 | 32 | 13,998 |
| 29/03/2009 | 7.60 | 7.60 | 7.60 | 99 | 2 | 13 |
| 22/03/2009 | 7.99 | 7.00 | 7.99 | 29,087 | 10 | 3,806 |
| 15/03/2009 | 7.30 | 7.30 | 7.30 | 73 | 1 | 10 |
| 01/03/2009 | 7.35 | 6.90 | 7.35 | 25,464 | 8 | 3,602 |
| 22/02/2009 | 7.00 | 6.67 | 7.00 | 26,518 | 15 | 3,819 |
| 15/02/2009 | 6.36 | 5.51 | 6.36 | 3,262 | 12 | 525 |
| 08/02/2009 | 5.52 | 5.51 | 5.51 | 359 | 4 | 65 |
| 01/02/2009 | 5.99 | 5.76 | 5.76 | 493 | 3 | 85 |
| 18/01/2009 | 6.30 | 6.00 | 6.30 | 1,406 | 4 | 234 |
| 11/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
| 04/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |