IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2018 | 10.15 | 10.00 | 10.15 | 565 | 4 | 56 |
| 26/08/2018 | 10.24 | 10.00 | 10.24 | 21,300 | 17 | 2,129 |
| 15/08/2018 | 10.31 | 10.00 | 10.31 | 662 | 5 | 65 |
| 12/08/2018 | 10.33 | 10.00 | 10.33 | 2,813 | 5 | 280 |
| 02/08/2018 | 10.38 | 10.00 | 10.38 | 1,389 | 6 | 135 |
| 01/08/2018 | 10.40 | 10.00 | 10.38 | 30,325 | 13 | 2,980 |
| 30/07/2018 | 10.40 | 10.40 | 10.40 | 520 | 2 | 50 |
| 29/07/2018 | 10.00 | 10.00 | 10.00 | 90 | 1 | 9 |
| 26/07/2018 | 10.10 | 10.09 | 10.10 | 1,717 | 4 | 170 |
| 18/07/2018 | 10.45 | 10.40 | 10.45 | 1,462 | 6 | 140 |
| 15/07/2018 | 10.45 | 10.30 | 10.44 | 1,823 | 3 | 175 |
| 11/07/2018 | 10.68 | 10.50 | 10.68 | 639 | 2 | 60 |
| 10/07/2018 | 10.59 | 10.59 | 10.59 | 530 | 1 | 50 |
| 09/07/2018 | 10.48 | 10.30 | 10.48 | 1,884 | 2 | 182 |
| 08/07/2018 | 10.50 | 10.50 | 10.50 | 2,100 | 1 | 200 |
| 05/07/2018 | 10.68 | 10.68 | 10.68 | 267 | 1 | 25 |
| 04/07/2018 | 10.67 | 10.30 | 10.67 | 419 | 3 | 40 |
| 03/07/2018 | 10.80 | 10.30 | 10.80 | 1,246 | 4 | 116 |
| 01/07/2018 | 10.94 | 10.31 | 10.94 | 1,135 | 4 | 106 |
| 26/06/2018 | 11.09 | 10.31 | 11.09 | 1,374 | 3 | 128 |