IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 11.90 | 11.90 | 11.90 | 357 | 3 | 30 |
| 08/12/2022 | 11.80 | 11.65 | 11.65 | 2,333 | 2 | 200 |
| 07/12/2022 | 11.89 | 11.89 | 11.89 | 238 | 1 | 20 |
| 06/12/2022 | 11.83 | 11.60 | 11.83 | 1,812 | 4 | 156 |
| 05/12/2022 | 11.83 | 11.60 | 11.83 | 801 | 5 | 68 |
| 04/12/2022 | 11.83 | 11.65 | 11.83 | 1,401 | 4 | 120 |
| 29/11/2022 | 11.88 | 11.87 | 11.88 | 653 | 2 | 55 |
| 28/11/2022 | 11.90 | 11.85 | 11.90 | 2,489 | 2 | 210 |
| 27/11/2022 | 11.85 | 11.50 | 11.85 | 1,216 | 6 | 103 |
| 24/11/2022 | 11.87 | 11.87 | 11.87 | 178 | 1 | 15 |
| 23/11/2022 | 11.87 | 11.40 | 11.87 | 4,509 | 9 | 390 |
| 22/11/2022 | 11.90 | 11.40 | 11.40 | 6,469 | 18 | 545 |
| 21/11/2022 | 12.10 | 11.60 | 11.99 | 1,341 | 6 | 113 |
| 20/11/2022 | 11.60 | 11.60 | 11.60 | 325 | 1 | 28 |
| 17/11/2022 | 12.25 | 11.75 | 12.20 | 19,486 | 16 | 1,616 |
| 15/11/2022 | 11.77 | 11.44 | 11.77 | 1,422 | 4 | 124 |
| 14/11/2022 | 11.49 | 11.05 | 11.49 | 3,553 | 12 | 320 |
| 13/11/2022 | 11.50 | 11.10 | 11.50 | 2,391 | 7 | 212 |
| 10/11/2022 | 11.40 | 11.10 | 11.35 | 6,487 | 18 | 574 |
| 09/11/2022 | 11.10 | 10.99 | 11.10 | 21,222 | 19 | 1,927 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
| 08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
| 01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
| 25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
| 18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |
| 11/07/2010 | 11.99 | 11.00 | 11.55 | 2,701 | 6 | 231 |
| 04/07/2010 | 11.55 | 11.00 | 11.55 | 14,052 | 10 | 1,220 |
| 27/06/2010 | 11.00 | 10.85 | 11.00 | 559 | 3 | 51 |
| 20/06/2010 | 10.80 | 10.70 | 10.80 | 97 | 2 | 9 |
| 13/06/2010 | 12.50 | 10.58 | 10.70 | 3,981 | 13 | 368 |
| 06/06/2010 | 12.31 | 11.70 | 11.70 | 533 | 4 | 44 |
| 30/05/2010 | 12.97 | 11.20 | 12.95 | 2,412 | 11 | 197 |
| 23/05/2010 | 11.00 | 9.90 | 10.90 | 3,987 | 11 | 378 |
| 16/05/2010 | 12.35 | 10.61 | 10.61 | 14,605 | 26 | 1,297 |
| 25/04/2010 | 12.99 | 12.41 | 12.99 | 803 | 6 | 63 |
| 18/04/2010 | 12.99 | 12.41 | 12.41 | 527 | 2 | 42 |
| 11/04/2010 | 12.39 | 11.69 | 12.39 | 41,114 | 14 | 3,350 |
| 04/04/2010 | 11.80 | 11.00 | 11.80 | 13,723 | 11 | 1,176 |
| 28/03/2010 | 11.27 | 10.71 | 10.71 | 26,224 | 15 | 2,333 |
| 21/03/2010 | 12.00 | 11.85 | 11.86 | 20,789 | 9 | 1,750 |