Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 13.50 13.48 13.50 2,955 6 219
16/05/2023 13.48 13.30 13.48 12,777 14 957
15/05/2023 13.30 13.17 13.30 1,517 3 115
14/05/2023 13.35 13.05 13.35 105 2 8
11/05/2023 13.35 13.07 13.35 3,115 5 238
10/05/2023 13.30 13.30 13.30 266 3 20
09/05/2023 13.35 12.95 13.27 4,554 9 350
08/05/2023 13.34 13.00 13.34 4,638 9 356
07/05/2023 13.45 13.10 13.38 10,420 11 790
04/05/2023 13.39 13.15 13.38 612 5 46
03/05/2023 13.40 13.20 13.40 4,803 8 359
02/05/2023 13.40 13.05 13.40 1,742 9 132
01/05/2023 13.20 12.57 13.20 12,578 20 972
27/04/2023 12.77 12.58 12.58 959 5 76
26/04/2023 12.80 12.56 12.78 10,914 10 861
25/04/2023 12.93 12.80 12.93 4,403 3 344
20/04/2023 12.89 12.80 12.81 10,805 8 844
19/04/2023 12.90 12.90 12.90 26 1 2
18/04/2023 12.94 12.51 12.89 1,868 9 147
17/04/2023 13.00 12.69 12.70 4,525 5 349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 19.86 18.01 18.01 7,940 17 416
09/01/2011 22.80 19.78 20.90 35,249 38 1,698
02/01/2011 18.84 17.00 18.84 7,563 14 423
26/12/2010 17.05 16.18 16.50 2,504 5 151
19/12/2010 16.75 16.10 16.75 15,810 11 962
12/12/2010 16.00 15.30 16.00 158,111 102 9,882
05/12/2010 15.36 15.25 15.35 24,523 46 1,600
28/11/2010 15.75 14.01 15.75 49,635 17 3,323
21/11/2010 14.00 13.25 14.00 2,262 9 166
07/11/2010 13.22 12.85 13.22 783 7 60
31/10/2010 13.20 12.30 12.90 5,193 16 406
24/10/2010 12.01 12.01 12.01 132 1 11
17/10/2010 12.85 11.76 12.01 3,825 9 323
10/10/2010 11.68 11.20 11.68 525 3 46
03/10/2010 11.20 11.10 11.20 633 6 57
26/09/2010 11.10 11.10 11.10 688 3 62
19/09/2010 11.10 11.00 11.10 1,775 5 160
13/09/2010 11.44 11.44 11.44 172 1 15
29/08/2010 11.50 10.90 10.90 4,219 4 375
22/08/2010 11.10 11.10 11.10 999 5 90
Download Table