IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2022 | 10.50 | 10.35 | 10.35 | 1,347 | 3 | 130 |
| 04/09/2022 | 10.41 | 10.40 | 10.40 | 2,799 | 4 | 269 |
| 29/08/2022 | 10.40 | 10.40 | 10.40 | 593 | 1 | 57 |
| 28/08/2022 | 10.40 | 10.40 | 10.40 | 270 | 2 | 26 |
| 25/08/2022 | 10.42 | 10.42 | 10.42 | 104 | 1 | 10 |
| 24/08/2022 | 10.42 | 10.40 | 10.42 | 906 | 3 | 87 |
| 23/08/2022 | 10.53 | 10.37 | 10.37 | 488 | 3 | 47 |
| 22/08/2022 | 10.35 | 10.35 | 10.35 | 1,553 | 3 | 150 |
| 21/08/2022 | 10.34 | 10.34 | 10.34 | 662 | 3 | 64 |
| 18/08/2022 | 10.32 | 10.32 | 10.32 | 227 | 1 | 22 |
| 17/08/2022 | 10.58 | 10.40 | 10.50 | 18,813 | 28 | 1,795 |
| 16/08/2022 | 10.35 | 10.35 | 10.35 | 145 | 1 | 14 |
| 15/08/2022 | 10.29 | 10.25 | 10.29 | 4,267 | 13 | 416 |
| 14/08/2022 | 10.30 | 10.29 | 10.30 | 2,213 | 2 | 215 |
| 11/08/2022 | 10.33 | 10.33 | 10.33 | 1,632 | 5 | 158 |
| 10/08/2022 | 10.60 | 10.35 | 10.60 | 282 | 2 | 27 |
| 09/08/2022 | 10.35 | 10.35 | 10.35 | 3,426 | 3 | 331 |
| 08/08/2022 | 10.53 | 10.39 | 10.39 | 1,800 | 9 | 172 |
| 07/08/2022 | 10.54 | 10.50 | 10.54 | 579 | 3 | 55 |
| 04/08/2022 | 10.50 | 10.49 | 10.50 | 2,625 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 10.98 | 10.19 | 10.98 | 21,871 | 15 | 2,089 |
| 10/01/2010 | 9.71 | 9.05 | 9.71 | 19,320 | 24 | 2,010 |
| 03/01/2010 | 9.55 | 9.03 | 9.03 | 49,429 | 25 | 5,216 |
| 27/12/2009 | 9.15 | 9.00 | 9.00 | 2,522 | 2 | 276 |
| 20/12/2009 | 9.15 | 8.70 | 9.15 | 14,567 | 11 | 1,659 |
| 13/12/2009 | 9.28 | 9.00 | 9.00 | 36,721 | 13 | 3,991 |
| 06/12/2009 | 9.08 | 8.80 | 9.08 | 43,215 | 12 | 4,809 |
| 01/12/2009 | 9.00 | 9.00 | 9.00 | 2,016 | 5 | 224 |
| 22/11/2009 | 9.24 | 9.24 | 9.24 | 286 | 1 | 31 |
| 15/11/2009 | 9.43 | 8.75 | 9.10 | 47,196 | 30 | 5,245 |
| 08/11/2009 | 8.75 | 8.50 | 8.75 | 36,120 | 21 | 4,228 |
| 01/11/2009 | 8.50 | 8.35 | 8.35 | 8,937 | 9 | 1,062 |
| 25/10/2009 | 8.17 | 8.10 | 8.10 | 701 | 11 | 86 |
| 18/10/2009 | 8.60 | 7.91 | 8.60 | 20,422 | 16 | 2,404 |
| 11/10/2009 | 8.47 | 7.90 | 8.29 | 23,605 | 18 | 2,901 |
| 04/10/2009 | 7.95 | 7.50 | 7.95 | 2,729 | 5 | 351 |
| 27/09/2009 | 7.87 | 7.50 | 7.87 | 2,422 | 2 | 313 |
| 24/09/2009 | 7.50 | 7.50 | 7.50 | 75 | 1 | 10 |
| 13/09/2009 | 8.05 | 7.60 | 7.80 | 100,476 | 14 | 12,862 |
| 06/09/2009 | 7.58 | 7.22 | 7.58 | 314 | 2 | 43 |