IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2019 | 10.80 | 9.61 | 10.05 | 2,328 | 28 | 232 |
| 17/03/2019 | 10.05 | 10.04 | 10.05 | 201 | 2 | 20 |
| 13/03/2019 | 10.05 | 9.89 | 10.05 | 349 | 3 | 35 |
| 12/03/2019 | 9.61 | 9.61 | 9.61 | 240 | 2 | 25 |
| 07/03/2019 | 10.05 | 9.65 | 10.05 | 1,634 | 6 | 168 |
| 28/02/2019 | 10.05 | 9.65 | 10.05 | 2,136 | 8 | 214 |
| 26/02/2019 | 9.99 | 9.53 | 9.99 | 529 | 3 | 54 |
| 25/02/2019 | 10.04 | 9.65 | 10.04 | 2,876 | 11 | 295 |
| 21/02/2019 | 10.05 | 9.65 | 10.04 | 1,895 | 8 | 190 |
| 20/02/2019 | 10.05 | 9.51 | 10.05 | 878 | 5 | 90 |
| 17/02/2019 | 10.09 | 10.09 | 10.09 | 474 | 1 | 47 |
| 11/02/2019 | 10.09 | 10.00 | 10.09 | 5,444 | 9 | 544 |
| 07/02/2019 | 10.00 | 9.99 | 10.00 | 1,568 | 2 | 157 |
| 04/02/2019 | 10.09 | 10.00 | 10.08 | 2,650 | 8 | 263 |
| 03/02/2019 | 10.00 | 9.98 | 10.00 | 2,000 | 5 | 200 |
| 29/01/2019 | 10.15 | 10.00 | 10.09 | 3,901 | 8 | 388 |
| 28/01/2019 | 10.18 | 9.80 | 10.18 | 837 | 2 | 83 |
| 27/01/2019 | 10.24 | 10.00 | 10.24 | 2,004 | 4 | 198 |
| 24/01/2019 | 10.27 | 10.20 | 10.27 | 2,045 | 5 | 200 |
| 23/01/2019 | 10.18 | 10.00 | 10.18 | 565 | 3 | 56 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 4.38 | 3.80 | 4.17 | 10,044 | 31 | 2,390 |
| 28/01/2007 | 3.80 | 3.50 | 3.80 | 2,347 | 10 | 635 |
| 21/01/2007 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 14/01/2007 | 3.24 | 3.22 | 3.24 | 1,026 | 2 | 317 |
| 07/01/2007 | 3.16 | 3.16 | 3.16 | 28 | 1 | 9 |
| 10/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 05/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 29/10/2006 | 2.99 | 2.99 | 2.99 | 200 | 1 | 67 |
| 15/10/2006 | 3.35 | 3.14 | 3.14 | 257 | 4 | 79 |
| 08/10/2006 | 3.30 | 3.30 | 3.30 | 33 | 1 | 10 |
| 24/09/2006 | 3.35 | 3.35 | 3.35 | 121 | 1 | 36 |
| 17/09/2006 | 3.35 | 3.35 | 3.35 | 201 | 1 | 60 |
| 03/09/2006 | 3.56 | 3.25 | 3.51 | 38,217 | 35 | 11,303 |
| 27/08/2006 | 3.54 | 3.51 | 3.54 | 321 | 2 | 91 |
| 21/08/2006 | 3.50 | 3.50 | 3.50 | 126 | 1 | 36 |
| 13/08/2006 | 3.50 | 3.50 | 3.50 | 466 | 1 | 133 |
| 06/08/2006 | 3.57 | 3.46 | 3.46 | 1,797 | 3 | 505 |
| 30/07/2006 | 3.58 | 3.57 | 3.58 | 845 | 2 | 236 |
| 23/07/2006 | 3.75 | 3.70 | 3.75 | 745 | 2 | 200 |
| 16/07/2006 | 4.08 | 3.53 | 3.53 | 4,973 | 6 | 1,346 |