Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 12.80 12.27 12.69 758 4 61
13/04/2023 12.99 12.50 12.69 2,045 11 162
12/04/2023 12.70 12.50 12.69 5,035 15 401
11/04/2023 12.50 12.20 12.50 6,368 13 510
10/04/2023 12.60 12.58 12.58 5,539 7 440
06/04/2023 13.70 13.35 13.60 20,751 16 1,547
05/04/2023 13.60 13.59 13.60 17,951 10 1,320
03/04/2023 13.75 13.41 13.68 2,520 8 184
02/04/2023 13.70 13.65 13.70 5,286 8 386
30/03/2023 13.55 13.33 13.40 16,809 33 1,252
29/03/2023 13.40 13.29 13.29 8,125 17 610
28/03/2023 13.65 13.40 13.65 14,169 20 1,054
27/03/2023 13.70 13.40 13.60 7,040 15 524
26/03/2023 13.74 13.65 13.70 2,541 4 186
23/03/2023 13.66 13.66 13.66 820 3 60
22/03/2023 13.66 13.40 13.65 8,066 4 600
21/03/2023 13.66 13.30 13.66 68,107 14 5,110
20/03/2023 13.73 13.70 13.70 3,098 7 226
19/03/2023 13.72 13.70 13.72 960 3 70
16/03/2023 13.75 13.70 13.74 1,606 7 117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 11.45 11.45 11.45 756 2 66
08/08/2010 11.60 11.45 11.45 2,651 6 230
01/08/2010 12.65 11.45 12.02 869 4 72
25/07/2010 12.05 10.94 12.05 1,570 4 133
18/07/2010 12.12 11.51 11.51 1,578 4 136
11/07/2010 11.99 11.00 11.55 2,701 6 231
04/07/2010 11.55 11.00 11.55 14,052 10 1,220
27/06/2010 11.00 10.85 11.00 559 3 51
20/06/2010 10.80 10.70 10.80 97 2 9
13/06/2010 12.50 10.58 10.70 3,981 13 368
06/06/2010 12.31 11.70 11.70 533 4 44
30/05/2010 12.97 11.20 12.95 2,412 11 197
23/05/2010 11.00 9.90 10.90 3,987 11 378
16/05/2010 12.35 10.61 10.61 14,605 26 1,297
25/04/2010 12.99 12.41 12.99 803 6 63
18/04/2010 12.99 12.41 12.41 527 2 42
11/04/2010 12.39 11.69 12.39 41,114 14 3,350
04/04/2010 11.80 11.00 11.80 13,723 11 1,176
28/03/2010 11.27 10.71 10.71 26,224 15 2,333
21/03/2010 12.00 11.85 11.86 20,789 9 1,750
Download Table