IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2019 | 9.74 | 9.59 | 9.74 | 8,426 | 19 | 875 |
20/06/2019 | 9.81 | 9.62 | 9.81 | 2,056 | 7 | 212 |
19/06/2019 | 9.74 | 9.60 | 9.74 | 1,736 | 6 | 180 |
18/06/2019 | 9.77 | 9.60 | 9.75 | 8,261 | 26 | 858 |
17/06/2019 | 9.80 | 9.65 | 9.80 | 962 | 5 | 99 |
16/06/2019 | 9.79 | 9.60 | 9.79 | 9,784 | 12 | 1,015 |
10/06/2019 | 9.88 | 9.70 | 9.88 | 702 | 2 | 72 |
03/06/2019 | 9.88 | 9.87 | 9.88 | 998 | 5 | 101 |
02/06/2019 | 9.84 | 9.65 | 9.68 | 9,162 | 28 | 946 |
30/05/2019 | 10.07 | 9.66 | 10.07 | 5,502 | 29 | 559 |
29/05/2019 | 10.08 | 9.61 | 10.08 | 4,986 | 16 | 509 |
23/05/2019 | 9.94 | 9.93 | 9.94 | 546 | 2 | 55 |
22/05/2019 | 9.94 | 9.64 | 9.94 | 1,538 | 7 | 155 |
21/05/2019 | 9.94 | 9.61 | 9.94 | 2,366 | 9 | 240 |
15/05/2019 | 9.99 | 9.61 | 9.99 | 3,148 | 6 | 325 |
08/05/2019 | 9.99 | 9.60 | 9.99 | 2,170 | 2 | 225 |
07/05/2019 | 10.01 | 9.50 | 10.00 | 9,827 | 30 | 1,019 |
05/05/2019 | 10.08 | 9.60 | 10.08 | 4,201 | 9 | 424 |
30/04/2019 | 10.09 | 9.99 | 10.09 | 653 | 5 | 65 |
29/04/2019 | 9.94 | 9.60 | 9.94 | 489 | 2 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2008 | 6.05 | 5.76 | 5.78 | 5,926 | 10 | 996 |
09/11/2008 | 6.34 | 5.62 | 6.20 | 21,999 | 24 | 3,638 |
02/11/2008 | 6.98 | 6.08 | 6.08 | 3,271 | 11 | 513 |
26/10/2008 | 6.39 | 5.60 | 6.39 | 25,397 | 18 | 4,297 |
19/10/2008 | 6.98 | 6.37 | 6.37 | 5,818 | 6 | 879 |
12/10/2008 | 7.38 | 7.02 | 7.02 | 15,026 | 11 | 2,126 |
21/09/2008 | 7.59 | 7.09 | 7.40 | 6,178 | 17 | 835 |
14/09/2008 | 7.48 | 6.65 | 7.48 | 9,372 | 14 | 1,325 |
07/09/2008 | 7.12 | 6.47 | 7.12 | 1,763 | 7 | 261 |
31/08/2008 | 7.88 | 6.80 | 7.13 | 13,093 | 19 | 1,744 |
24/08/2008 | 8.09 | 7.59 | 7.90 | 15,953 | 25 | 2,043 |
17/08/2008 | 8.28 | 7.79 | 8.20 | 16,974 | 31 | 2,088 |
10/08/2008 | 8.30 | 7.20 | 7.95 | 78,895 | 52 | 10,172 |
03/08/2008 | 9.00 | 7.80 | 7.80 | 43,638 | 30 | 5,282 |
27/07/2008 | 9.32 | 8.44 | 8.84 | 47,097 | 58 | 5,154 |
20/07/2008 | 9.34 | 8.29 | 9.33 | 287,905 | 90 | 31,492 |
13/07/2008 | 10.15 | 9.65 | 9.65 | 311,825 | 27 | 31,758 |
15/07/2007 | 5.83 | 5.40 | 5.83 | 116,667 | 40 | 20,330 |
08/07/2007 | 5.30 | 4.30 | 5.30 | 217,084 | 29 | 41,357 |
01/07/2007 | 4.18 | 3.99 | 4.18 | 2,277 | 4 | 550 |