IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2022 | 9.86 | 9.50 | 9.79 | 3,328 | 11 | 349 |
| 23/05/2022 | 9.88 | 9.50 | 9.88 | 8,842 | 13 | 927 |
| 22/05/2022 | 9.89 | 9.50 | 9.89 | 1,796 | 6 | 187 |
| 19/05/2022 | 9.85 | 9.85 | 9.85 | 187 | 2 | 19 |
| 18/05/2022 | 9.70 | 9.40 | 9.70 | 1,200 | 7 | 127 |
| 11/05/2022 | 9.89 | 9.89 | 9.89 | 366 | 2 | 37 |
| 10/05/2022 | 9.88 | 9.31 | 9.88 | 1,427 | 5 | 150 |
| 09/05/2022 | 10.00 | 9.30 | 9.95 | 1,309 | 5 | 138 |
| 28/04/2022 | 10.00 | 9.90 | 10.00 | 1,090 | 2 | 110 |
| 27/04/2022 | 9.90 | 9.21 | 9.90 | 9,653 | 7 | 1,044 |
| 21/04/2022 | 9.90 | 9.21 | 9.90 | 3,170 | 3 | 342 |
| 19/04/2022 | 9.90 | 9.44 | 9.90 | 1,529 | 3 | 160 |
| 14/04/2022 | 9.44 | 9.44 | 9.44 | 236 | 1 | 25 |
| 13/04/2022 | 9.40 | 9.10 | 9.40 | 4,738 | 3 | 520 |
| 12/04/2022 | 9.44 | 9.44 | 9.44 | 1,416 | 2 | 150 |
| 07/04/2022 | 10.20 | 9.92 | 10.20 | 3,330 | 5 | 335 |
| 06/04/2022 | 9.93 | 9.70 | 9.93 | 148 | 2 | 15 |
| 05/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 03/04/2022 | 9.93 | 9.93 | 9.93 | 89 | 1 | 9 |
| 30/03/2022 | 9.93 | 9.93 | 9.93 | 298 | 2 | 30 |