JORDAN COMMERCIAL BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.24
Last Closing1.27
No. of Transactions1
SectorBanks
Low Price1.24
Opening Price1.24
No. of Shares402
Div5.65
Change-0.03
Closing Price1.24
Average Price1.24
P/E10.59
Value Traded498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2016 | 1.39 | 1.39 | 1.39 | 156 | 1 | 112 |
| 04/10/2016 | 1.40 | 1.40 | 1.40 | 7,895 | 2 | 5,639 |
| 03/10/2016 | 1.40 | 1.39 | 1.40 | 8,760 | 4 | 6,284 |
| 29/09/2016 | 1.40 | 1.39 | 1.39 | 2,803 | 3 | 2,002 |
| 28/09/2016 | 1.40 | 1.40 | 1.40 | 7,000 | 4 | 5,000 |
| 27/09/2016 | 1.40 | 1.39 | 1.40 | 2,995 | 3 | 2,140 |
| 25/09/2016 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 19/09/2016 | 1.38 | 1.38 | 1.38 | 458 | 1 | 332 |
| 08/09/2016 | 1.38 | 1.38 | 1.38 | 1,380 | 4 | 1,000 |
| 07/09/2016 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 06/09/2016 | 1.37 | 1.37 | 1.37 | 1 | 1 | 1 |
| 05/09/2016 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 31/08/2016 | 1.38 | 1.37 | 1.37 | 7,929 | 4 | 5,747 |
| 29/08/2016 | 1.39 | 1.38 | 1.39 | 4,167 | 9 | 3,000 |
| 24/08/2016 | 1.38 | 1.38 | 1.38 | 2,070 | 4 | 1,500 |
| 23/08/2016 | 1.39 | 1.39 | 1.39 | 546 | 2 | 393 |
| 22/08/2016 | 1.42 | 1.39 | 1.39 | 157,023 | 12 | 110,677 |
| 21/08/2016 | 1.40 | 1.40 | 1.40 | 146,122 | 2 | 104,373 |
| 16/08/2016 | 1.44 | 1.44 | 1.44 | 288 | 2 | 200 |
| 15/08/2016 | 1.40 | 1.40 | 1.40 | 64 | 1 | 46 |