JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2016 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 05/12/2016 | 1.29 | 1.28 | 1.28 | 642 | 4 | 500 |
| 30/11/2016 | 1.35 | 1.35 | 1.35 | 903 | 2 | 669 |
| 29/11/2016 | 1.40 | 1.38 | 1.38 | 198,936 | 11 | 142,100 |
| 28/11/2016 | 1.38 | 1.37 | 1.38 | 964 | 2 | 700 |
| 27/11/2016 | 1.29 | 1.29 | 1.29 | 6,596 | 3 | 5,113 |
| 24/11/2016 | 1.29 | 1.29 | 1.29 | 104 | 1 | 81 |
| 15/11/2016 | 1.35 | 1.25 | 1.35 | 5,447 | 2 | 4,045 |
| 07/11/2016 | 1.37 | 1.35 | 1.35 | 3,170 | 6 | 2,331 |
| 06/11/2016 | 1.38 | 1.37 | 1.37 | 877 | 7 | 638 |
| 03/11/2016 | 1.39 | 1.39 | 1.39 | 14,943 | 1 | 10,750 |
| 31/10/2016 | 1.39 | 1.38 | 1.39 | 6,929 | 4 | 4,998 |
| 30/10/2016 | 1.39 | 1.39 | 1.39 | 186 | 1 | 134 |
| 25/10/2016 | 1.39 | 1.39 | 1.39 | 4,797 | 3 | 3,451 |
| 24/10/2016 | 1.39 | 1.39 | 1.39 | 13,900 | 4 | 10,000 |
| 23/10/2016 | 1.39 | 1.39 | 1.39 | 12,347 | 4 | 8,883 |
| 20/10/2016 | 1.38 | 1.38 | 1.38 | 44 | 1 | 32 |
| 17/10/2016 | 1.39 | 1.39 | 1.39 | 10,481 | 1 | 7,540 |
| 13/10/2016 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 12/10/2016 | 1.39 | 1.39 | 1.39 | 2,862 | 2 | 2,059 |