JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2016 | 1.44 | 1.44 | 1.44 | 288 | 2 | 200 |
| 15/08/2016 | 1.40 | 1.40 | 1.40 | 64 | 1 | 46 |
| 14/08/2016 | 1.40 | 1.40 | 1.40 | 297 | 1 | 212 |
| 10/08/2016 | 1.43 | 1.40 | 1.40 | 1,310 | 6 | 930 |
| 08/08/2016 | 1.45 | 1.43 | 1.45 | 272,595 | 8 | 188,152 |
| 07/08/2016 | 1.45 | 1.43 | 1.45 | 35,388 | 10 | 24,547 |
| 04/08/2016 | 1.42 | 1.40 | 1.42 | 34,860 | 7 | 24,550 |
| 02/08/2016 | 1.43 | 1.42 | 1.43 | 41,686 | 12 | 29,165 |
| 01/08/2016 | 1.43 | 1.41 | 1.43 | 70,272 | 13 | 49,494 |
| 31/07/2016 | 1.43 | 1.38 | 1.43 | 43,888 | 10 | 30,743 |
| 28/07/2016 | 1.43 | 1.38 | 1.43 | 2,966 | 5 | 2,096 |
| 27/07/2016 | 1.43 | 1.40 | 1.43 | 4,808 | 6 | 3,393 |
| 26/07/2016 | 1.43 | 1.40 | 1.43 | 4,763 | 3 | 3,334 |
| 24/07/2016 | 1.43 | 1.42 | 1.43 | 6,139 | 2 | 4,300 |
| 21/07/2016 | 1.41 | 1.41 | 1.41 | 2,820 | 2 | 2,000 |
| 13/07/2016 | 1.43 | 1.43 | 1.43 | 6,983 | 1 | 4,883 |
| 12/07/2016 | 1.44 | 1.43 | 1.43 | 4,722 | 6 | 3,300 |
| 10/07/2016 | 1.44 | 1.42 | 1.44 | 10,015 | 3 | 7,000 |
| 03/07/2016 | 1.45 | 1.45 | 1.45 | 445,150 | 7 | 307,000 |
| 30/06/2016 | 1.45 | 1.40 | 1.45 | 3,031 | 5 | 2,147 |