JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 1.39 | 1.39 | 1.39 | 834 | 1 | 600 |
| 28/06/2016 | 1.40 | 1.40 | 1.40 | 31,759 | 5 | 22,685 |
| 26/06/2016 | 1.40 | 1.40 | 1.40 | 7,276 | 6 | 5,197 |
| 22/06/2016 | 1.47 | 1.46 | 1.47 | 130,058 | 4 | 88,713 |
| 20/06/2016 | 1.47 | 1.41 | 1.47 | 46,438 | 10 | 31,877 |
| 19/06/2016 | 1.41 | 1.40 | 1.41 | 1,530 | 4 | 1,086 |
| 16/06/2016 | 1.42 | 1.41 | 1.41 | 8,575 | 3 | 6,073 |
| 15/06/2016 | 1.45 | 1.41 | 1.45 | 33,140 | 11 | 22,872 |
| 13/06/2016 | 1.40 | 1.40 | 1.40 | 654 | 1 | 467 |
| 12/06/2016 | 1.44 | 1.42 | 1.42 | 72,984 | 6 | 50,693 |
| 06/06/2016 | 1.47 | 1.44 | 1.47 | 109,300 | 35 | 75,192 |
| 05/06/2016 | 1.45 | 1.43 | 1.45 | 10,263 | 6 | 7,125 |
| 01/06/2016 | 1.45 | 1.43 | 1.45 | 2,880 | 2 | 2,000 |
| 31/05/2016 | 1.47 | 1.44 | 1.45 | 3,187 | 4 | 2,197 |
| 30/05/2016 | 1.47 | 1.47 | 1.47 | 154,498 | 1 | 105,101 |
| 29/05/2016 | 1.47 | 1.44 | 1.47 | 32,156 | 7 | 22,287 |
| 24/05/2016 | 1.47 | 1.44 | 1.47 | 70,194 | 46 | 48,537 |
| 23/05/2016 | 1.47 | 1.42 | 1.47 | 5,174 | 7 | 3,588 |
| 22/05/2016 | 1.54 | 1.54 | 1.54 | 52,360 | 3 | 34,000 |
| 19/05/2016 | 1.52 | 1.50 | 1.52 | 92,748 | 30 | 61,369 |