JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2015 | 1.09 | 1.09 | 1.09 | 109,000 | 1 | 100,000 |
| 22/11/2015 | 1.08 | 1.08 | 1.08 | 161 | 1 | 149 |
| 19/11/2015 | 1.14 | 1.12 | 1.12 | 282 | 3 | 250 |
| 17/11/2015 | 1.08 | 1.07 | 1.08 | 8,215 | 6 | 7,612 |
| 16/11/2015 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 15/11/2015 | 1.08 | 1.07 | 1.08 | 2,695 | 3 | 2,500 |
| 12/11/2015 | 1.08 | 1.08 | 1.08 | 28,550 | 24 | 26,435 |
| 10/11/2015 | 1.08 | 1.08 | 1.08 | 1,620 | 2 | 1,500 |
| 08/11/2015 | 1.08 | 1.08 | 1.08 | 394 | 1 | 365 |
| 04/11/2015 | 1.09 | 1.09 | 1.09 | 4,408 | 5 | 4,044 |
| 03/11/2015 | 1.10 | 1.09 | 1.09 | 658 | 3 | 600 |
| 02/11/2015 | 1.11 | 1.10 | 1.10 | 5,908 | 6 | 5,370 |
| 01/11/2015 | 1.10 | 1.08 | 1.10 | 32,338 | 15 | 29,600 |
| 27/10/2015 | 1.08 | 1.06 | 1.08 | 12,154 | 3 | 11,259 |
| 21/10/2015 | 1.08 | 1.08 | 1.08 | 521 | 3 | 482 |
| 20/10/2015 | 1.09 | 1.07 | 1.09 | 5,753 | 3 | 5,376 |
| 19/10/2015 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 18/10/2015 | 1.07 | 1.07 | 1.07 | 636 | 1 | 594 |
| 14/10/2015 | 1.08 | 1.08 | 1.08 | 10,800 | 9 | 10,000 |
| 13/10/2015 | 1.07 | 1.07 | 1.07 | 20,365 | 20 | 19,033 |