JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2015 | 1.09 | 1.09 | 1.09 | 5,668 | 7 | 5,200 |
| 13/05/2015 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |
| 12/05/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 07/05/2015 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 04/05/2015 | 1.10 | 1.10 | 1.10 | 3,629 | 2 | 3,299 |
| 03/05/2015 | 1.10 | 1.09 | 1.09 | 340,916 | 3 | 312,758 |
| 29/04/2015 | 1.11 | 1.09 | 1.09 | 2,625 | 3 | 2,400 |
| 28/04/2015 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 23/04/2015 | 1.08 | 1.08 | 1.08 | 23,406 | 11 | 21,672 |
| 22/04/2015 | 1.09 | 1.08 | 1.08 | 10,305 | 7 | 9,500 |
| 21/04/2015 | 1.09 | 1.09 | 1.09 | 4,394 | 4 | 4,031 |
| 20/04/2015 | 1.10 | 1.10 | 1.10 | 160,225 | 2 | 145,659 |
| 19/04/2015 | 1.10 | 1.10 | 1.10 | 6,600 | 4 | 6,000 |
| 16/04/2015 | 1.10 | 1.10 | 1.10 | 27,280 | 18 | 24,800 |
| 15/04/2015 | 1.10 | 1.10 | 1.10 | 803 | 1 | 730 |
| 14/04/2015 | 1.08 | 1.08 | 1.08 | 5,450 | 7 | 5,046 |
| 09/04/2015 | 1.08 | 1.08 | 1.08 | 22 | 1 | 20 |
| 31/03/2015 | 1.09 | 1.08 | 1.09 | 8,591 | 9 | 7,945 |
| 30/03/2015 | 1.09 | 1.07 | 1.09 | 5,405 | 7 | 5,000 |
| 29/03/2015 | 1.09 | 1.08 | 1.08 | 5,420 | 7 | 5,000 |