JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2015 | 1.09 | 1.09 | 1.09 | 22,984 | 19 | 21,086 |
| 01/07/2015 | 1.09 | 1.08 | 1.09 | 14,160 | 9 | 13,000 |
| 30/06/2015 | 1.12 | 1.07 | 1.12 | 20,943 | 11 | 19,314 |
| 29/06/2015 | 1.12 | 1.09 | 1.12 | 11,460 | 8 | 10,500 |
| 22/06/2015 | 1.10 | 1.10 | 1.10 | 3,190 | 2 | 2,900 |
| 18/06/2015 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 15/06/2015 | 1.10 | 1.09 | 1.10 | 17,450 | 7 | 16,000 |
| 14/06/2015 | 1.09 | 1.09 | 1.09 | 16,377 | 9 | 15,025 |
| 10/06/2015 | 1.09 | 1.09 | 1.09 | 28,968 | 14 | 26,576 |
| 09/06/2015 | 1.12 | 1.12 | 1.12 | 260 | 2 | 232 |
| 08/06/2015 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 03/06/2015 | 1.09 | 1.09 | 1.09 | 109,000 | 24 | 100,000 |
| 02/06/2015 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
| 01/06/2015 | 1.10 | 1.09 | 1.09 | 33,751 | 13 | 30,753 |
| 28/05/2015 | 1.10 | 1.09 | 1.09 | 330 | 3 | 301 |
| 27/05/2015 | 1.10 | 1.09 | 1.09 | 10,525 | 13 | 9,651 |
| 21/05/2015 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 20/05/2015 | 1.11 | 1.10 | 1.11 | 12,755 | 8 | 11,500 |
| 19/05/2015 | 1.10 | 1.09 | 1.09 | 2,190 | 2 | 2,000 |
| 18/05/2015 | 1.11 | 1.10 | 1.11 | 3,100 | 2 | 2,800 |