JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 1 | 2,000 |
| 02/04/2014 | 1.11 | 1.10 | 1.10 | 24,915 | 8 | 22,645 |
| 31/03/2014 | 1.11 | 1.11 | 1.11 | 961 | 2 | 866 |
| 26/03/2014 | 1.11 | 1.10 | 1.10 | 1,242 | 5 | 1,128 |
| 25/03/2014 | 1.10 | 1.10 | 1.10 | 38,533 | 21 | 35,030 |
| 24/03/2014 | 1.10 | 1.09 | 1.10 | 3,954 | 5 | 3,600 |
| 23/03/2014 | 1.10 | 1.09 | 1.09 | 23,227 | 16 | 21,300 |
| 20/03/2014 | 1.10 | 1.08 | 1.10 | 4,902 | 9 | 4,462 |
| 19/03/2014 | 1.10 | 1.09 | 1.10 | 3,290 | 2 | 3,000 |
| 17/03/2014 | 1.10 | 1.08 | 1.10 | 328 | 2 | 300 |
| 16/03/2014 | 1.08 | 1.08 | 1.08 | 1,620 | 3 | 1,500 |
| 13/03/2014 | 1.08 | 1.08 | 1.08 | 2,160 | 1 | 2,000 |
| 12/03/2014 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 11/03/2014 | 1.11 | 1.10 | 1.11 | 200 | 3 | 180 |
| 10/03/2014 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 09/03/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 06/03/2014 | 1.11 | 1.11 | 1.11 | 1,332 | 3 | 1,200 |
| 03/03/2014 | 1.11 | 1.10 | 1.11 | 163,149 | 10 | 147,018 |
| 27/02/2014 | 1.10 | 1.10 | 1.10 | 1,495 | 2 | 1,359 |
| 25/02/2014 | 1.10 | 1.10 | 1.10 | 9,974 | 4 | 9,067 |