JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.10 | 1.09 | 1.10 | 3,449 | 8 | 3,150 |
| 06/11/2014 | 1.09 | 1.09 | 1.09 | 545 | 2 | 500 |
| 05/11/2014 | 1.07 | 1.06 | 1.06 | 880 | 3 | 825 |
| 04/11/2014 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 03/11/2014 | 1.05 | 1.05 | 1.05 | 554 | 4 | 528 |
| 02/11/2014 | 1.09 | 1.05 | 1.05 | 259,495 | 6 | 238,134 |
| 30/10/2014 | 1.08 | 1.05 | 1.08 | 3,233 | 4 | 3,050 |
| 26/10/2014 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 13/10/2014 | 1.04 | 1.04 | 1.04 | 1,976 | 3 | 1,900 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 917 | 1 | 882 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 02/10/2014 | 1.04 | 1.04 | 1.04 | 1,381 | 5 | 1,328 |
| 30/09/2014 | 1.08 | 1.07 | 1.08 | 1,075 | 2 | 1,000 |
| 29/09/2014 | 1.05 | 1.05 | 1.05 | 252,246 | 2 | 240,234 |
| 25/09/2014 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 22/09/2014 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 21/09/2014 | 1.05 | 1.05 | 1.05 | 4,200 | 5 | 4,000 |
| 18/09/2014 | 1.05 | 1.05 | 1.05 | 9,450 | 13 | 9,000 |
| 17/09/2014 | 1.05 | 1.05 | 1.05 | 4,305 | 6 | 4,100 |