JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions5
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares5,150
Div5.47
Change0.03
Closing Price1.28
Average Price1.28
P/E9.87
Value Traded6,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.06 | 1.06 | 1.06 | 2,642 | 4 | 2,492 |
| 23/06/2014 | 1.08 | 1.06 | 1.08 | 540 | 2 | 509 |
| 22/06/2014 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 19/06/2014 | 1.07 | 1.07 | 1.07 | 4,963 | 4 | 4,638 |
| 18/06/2014 | 1.07 | 1.07 | 1.07 | 147 | 1 | 137 |
| 12/06/2014 | 1.08 | 1.07 | 1.07 | 2,589 | 2 | 2,403 |
| 11/06/2014 | 1.09 | 1.07 | 1.09 | 7,901 | 4 | 7,367 |
| 10/06/2014 | 1.08 | 1.07 | 1.07 | 1,480 | 2 | 1,382 |
| 08/06/2014 | 1.08 | 1.08 | 1.08 | 3,946 | 2 | 3,654 |
| 05/06/2014 | 1.07 | 1.07 | 1.07 | 2,140 | 1 | 2,000 |
| 03/06/2014 | 1.09 | 1.06 | 1.09 | 10,605 | 4 | 10,005 |
| 01/06/2014 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 29/05/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 22/05/2014 | 1.09 | 1.06 | 1.09 | 1,595 | 3 | 1,505 |
| 21/05/2014 | 1.09 | 1.07 | 1.07 | 2,660 | 3 | 2,486 |
| 20/05/2014 | 1.08 | 1.07 | 1.07 | 3,770 | 3 | 3,500 |
| 19/05/2014 | 1.08 | 1.07 | 1.08 | 2,331 | 4 | 2,159 |
| 18/05/2014 | 1.08 | 1.08 | 1.08 | 766 | 1 | 709 |
| 15/05/2014 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 12/05/2014 | 1.09 | 1.08 | 1.09 | 435 | 2 | 400 |