Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.93 0.93 0.93 74 1 80
24/10/2012 0.94 0.94 0.94 1,931 3 2,054
23/10/2012 0.94 0.94 0.94 3,709 7 3,946
22/10/2012 0.94 0.93 0.94 1,080 3 1,160
21/10/2012 0.93 0.93 0.93 11,267 7 12,115
18/10/2012 0.92 0.92 0.92 276 1 300
17/10/2012 0.92 0.92 0.92 230 1 250
16/10/2012 0.91 0.91 0.91 2,841 5 3,122
15/10/2012 0.91 0.91 0.91 3,383 4 3,718
14/10/2012 0.93 0.93 0.93 47 1 50
11/10/2012 0.92 0.91 0.92 12,624 7 13,830
10/10/2012 0.93 0.91 0.92 10,870 15 11,944
09/10/2012 0.91 0.91 0.91 5,460 9 6,000
08/10/2012 0.93 0.91 0.91 17,041 11 18,704
07/10/2012 0.92 0.92 0.92 782 4 850
04/10/2012 0.92 0.91 0.91 1,052 5 1,150
03/10/2012 0.94 0.91 0.91 21,435 40 23,412
02/10/2012 0.95 0.93 0.95 7,555 9 8,054
01/10/2012 0.96 0.93 0.95 5,477 9 5,764
30/09/2012 0.95 0.91 0.95 1,171 6 1,279
Download Table