Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price6.60

Last Closing6.30

No. of Transactions12

SectorCommercial Services

Low Price6.30

Opening Price6.30

No. of Shares3,438

Div6.06

Change0.30

Closing Price6.60

Average Price6.47

P/E14.25

Value Traded22,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	12.30	12.29	12.29	2,336	2	190
13/01/2014	12.40	12.35	12.40	1,793	2	145
05/01/2014	12.29	12.29	12.29	1,352	3	110
30/12/2013	12.25	12.25	12.25	1,225	2	100
29/12/2013	12.24	12.22	12.24	3,094	3	253
24/12/2013	12.22	12.22	12.22	965	1	79
23/12/2013	12.20	12.20	12.20	73	1	6
22/12/2013	12.23	12.23	12.23	49	1	4
18/12/2013	12.01	12.01	12.01	252	1	21
11/12/2013	11.93	11.93	11.93	883	1	74
03/12/2013	12.24	12.24	12.24	220	2	18
28/11/2013	11.84	11.84	11.84	4,144	1	350
27/11/2013	11.93	11.81	11.81	2,401	3	202
21/11/2013	12.00	12.00	12.00	912	2	76
20/11/2013	12.00	11.99	12.00	22,500	3	1,875
13/11/2013	11.90	11.90	11.90	12,614	5	1,060
12/11/2013	11.90	11.65	11.90	474	4	40
10/11/2013	11.60	11.60	11.60	29,058	1	2,505
03/11/2013	11.60	11.50	11.60	15,568	5	1,345
27/10/2013	11.50	11.50	11.50	1,150	1	100

Download Table