Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price6.60

Last Closing6.30

No. of Transactions12

SectorCommercial Services

Low Price6.30

Opening Price6.30

No. of Shares3,438

Div6.06

Change0.30

Closing Price6.60

Average Price6.47

P/E14.25

Value Traded22,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2013	10.48	10.00	10.48	4,230	4	422
04/04/2013	10.50	10.01	10.50	830	2	80
03/04/2013	10.64	10.64	10.64	532	1	50
27/03/2013	11.50	11.50	11.50	11,500	2	1,000
26/03/2013	11.60	11.60	11.60	1,009	3	87
21/03/2013	11.60	11.60	11.60	696	2	60
19/03/2013	11.45	11.40	11.40	15,920	11	1,396
18/03/2013	11.20	11.20	11.20	672	2	60
17/03/2013	11.20	11.20	11.20	560	2	50
10/03/2013	11.10	11.10	11.10	555	1	50
07/03/2013	11.30	11.30	11.30	475	1	42
06/03/2013	11.30	11.30	11.30	418	1	37
05/03/2013	11.40	11.35	11.35	684	3	60
27/02/2013	11.45	11.45	11.45	34,350	5	3,000
26/02/2013	11.39	11.35	11.35	3,644	4	320
25/02/2013	11.25	11.20	11.20	27,384	9	2,445
24/02/2013	11.20	11.20	11.20	58,968	16	5,265
20/02/2013	11.30	11.00	11.01	11,041	9	1,000
18/02/2013	10.85	10.81	10.81	4,435	5	410
13/02/2013	11.00	10.99	11.00	3,298	7	300

Download Table