Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price6.91

Last Closing6.91

No. of Transactions5

SectorCommercial Services

Low Price6.60

Opening Price6.80

No. of Shares531

Div6.82

Change-0.31

Closing Price6.60

Average Price6.79

P/E12.15

Value Traded3,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2014	12.60	12.55	12.60	592	4	47
02/04/2014	12.50	12.40	12.50	13,576	12	1,091
01/04/2014	12.50	12.40	12.40	374	2	30
31/03/2014	12.90	12.35	12.35	253	2	20
30/03/2014	12.64	12.63	12.63	2,274	6	180
27/03/2014	13.80	13.65	13.65	13,970	10	1,022
26/03/2014	13.75	13.75	13.75	2,063	2	150
25/03/2014	13.70	13.70	13.70	4,644	4	339
24/03/2014	13.70	13.70	13.70	137	1	10
19/03/2014	13.70	13.69	13.70	4,095	7	299
18/03/2014	13.69	12.90	13.69	10,008	7	736
16/03/2014	13.45	13.45	13.45	673	1	50
13/03/2014	13.60	13.50	13.60	271	2	20
12/03/2014	13.70	13.68	13.68	1,369	3	100
11/03/2014	13.60	13.45	13.50	11,770	6	874
10/03/2014	13.45	13.43	13.45	6,722	4	500
06/03/2014	13.45	13.44	13.45	2,690	2	200
05/03/2014	13.25	13.20	13.25	4,107	3	310
03/03/2014	13.00	13.00	13.00	130	1	10
02/03/2014	13.00	13.00	13.00	2,600	2	200

Download Table