Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price6.91

Last Closing6.91

No. of Transactions5

SectorCommercial Services

Low Price6.60

Opening Price6.80

No. of Shares531

Div6.82

Change-0.31

Closing Price6.60

Average Price6.79

P/E12.15

Value Traded3,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	13.50	13.25	13.50	402	3	30
08/06/2014	13.50	13.50	13.50	1,350	1	100
27/05/2014	13.50	13.50	13.50	3,240	1	240
15/05/2014	13.20	13.20	13.20	2,244	1	170
11/05/2014	13.30	13.30	13.30	3,458	1	260
08/05/2014	13.05	13.05	13.05	914	1	70
07/05/2014	13.00	13.00	13.00	5,200	3	400
05/05/2014	13.00	13.00	13.00	1,300	2	100
04/05/2014	13.00	13.00	13.00	5,200	4	400
30/04/2014	13.00	13.00	13.00	4,940	3	380
29/04/2014	13.00	13.00	13.00	19,500	7	1,500
28/04/2014	13.00	13.00	13.00	7,800	4	600
27/04/2014	12.90	12.90	12.90	1,290	1	100
24/04/2014	12.90	12.90	12.90	5,160	2	400
23/04/2014	12.60	12.60	12.60	2,533	5	201
22/04/2014	12.60	12.60	12.60	630	1	50
16/04/2014	12.60	12.60	12.60	630	1	50
10/04/2014	12.70	12.70	12.70	635	2	50
08/04/2014	12.70	12.70	12.70	5,715	4	450
06/04/2014	12.52	12.52	12.52	789	1	63

Download Table