Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2015	0.53	0.53	0.53	53	1	100
26/05/2015	0.55	0.53	0.55	424	3	792
18/05/2015	0.55	0.53	0.55	484	3	900
17/05/2015	0.55	0.53	0.55	1,115	2	2,100
14/05/2015	0.53	0.53	0.53	552	2	1,042
13/05/2015	0.55	0.53	0.53	30,693	15	57,900
26/04/2015	0.55	0.52	0.55	1,214	7	2,235
23/04/2015	0.55	0.52	0.54	1,242	8	2,340
22/04/2015	0.55	0.53	0.54	694	4	1,300
21/04/2015	0.55	0.53	0.55	1,949	4	3,673
20/04/2015	0.55	0.53	0.55	533	4	1,000
14/04/2015	0.55	0.53	0.55	2,299	2	4,326
09/04/2015	0.55	0.53	0.55	1,284	4	2,412
06/04/2015	0.55	0.54	0.55	851	8	1,551
05/04/2015	0.55	0.53	0.55	181	3	338
02/04/2015	0.55	0.54	0.55	2,365	7	4,341
01/04/2015	0.55	0.51	0.55	1,137	8	2,130
31/03/2015	0.53	0.51	0.53	802	2	1,550
30/03/2015	0.51	0.49	0.51	1,946	4	3,930
25/03/2015	0.50	0.49	0.49	1,965	5	4,000

Download Table