Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares6,353

Div0.00

Change-0.02

Closing Price0.45

Average Price0.45

P/EM

Value Traded2,869

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2015	0.55	0.53	0.55	533	4	1,000
14/04/2015	0.55	0.53	0.55	2,299	2	4,326
09/04/2015	0.55	0.53	0.55	1,284	4	2,412
06/04/2015	0.55	0.54	0.55	851	8	1,551
05/04/2015	0.55	0.53	0.55	181	3	338
02/04/2015	0.55	0.54	0.55	2,365	7	4,341
01/04/2015	0.55	0.51	0.55	1,137	8	2,130
31/03/2015	0.53	0.51	0.53	802	2	1,550
30/03/2015	0.51	0.49	0.51	1,946	4	3,930
25/03/2015	0.50	0.49	0.49	1,965	5	4,000
24/03/2015	0.51	0.51	0.51	2,167	5	4,249
23/03/2015	0.53	0.52	0.53	600	3	1,150
17/03/2015	0.54	0.52	0.53	44,665	5	82,760
16/03/2015	0.55	0.52	0.53	1,056	5	2,000
15/03/2015	0.54	0.53	0.54	1,142	3	2,136
12/03/2015	0.53	0.52	0.53	4,506	19	8,614
11/03/2015	0.51	0.47	0.51	10,565	15	21,435
09/03/2015	0.51	0.49	0.49	3,945	6	8,036
08/03/2015	0.51	0.49	0.51	11,220	14	22,867
04/03/2015	0.51	0.50	0.51	10,277	18	20,544

Download Table