Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2015	0.63	0.60	0.63	8,807	28	14,138
14/10/2015	0.62	0.62	0.62	4,618	13	7,449
12/10/2015	0.65	0.65	0.65	195	2	300
11/10/2015	0.63	0.60	0.63	981	4	1,629
08/10/2015	0.61	0.59	0.61	2,360	8	3,967
15/09/2015	0.42	0.39	0.41	8,346	12	20,800
14/09/2015	0.41	0.41	0.41	82	1	200
10/09/2015	0.41	0.41	0.41	986	4	2,405
08/09/2015	0.42	0.41	0.41	13,960	20	34,000
06/09/2015	0.43	0.43	0.43	430	1	1,000
03/09/2015	0.45	0.45	0.45	135	2	300
02/09/2015	0.45	0.45	0.45	225	1	500
01/09/2015	0.45	0.43	0.45	12,414	8	28,626
31/08/2015	0.45	0.43	0.45	29,256	4	66,500
30/08/2015	0.43	0.43	0.43	215	1	500
27/08/2015	0.45	0.44	0.45	1,325	2	3,000
25/08/2015	0.47	0.45	0.45	7,332	7	16,200
24/08/2015	0.47	0.46	0.47	43,783	34	93,310
23/08/2015	0.45	0.44	0.45	26,930	19	59,955
20/08/2015	0.43	0.41	0.43	14,057	17	33,349

Download Table