Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions18

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares17,101

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EM

Value Traded7,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2015	0.58	0.54	0.58	31,390	40	55,610
27/01/2015	0.56	0.54	0.56	17,901	17	32,900
26/01/2015	0.56	0.54	0.56	8,419	13	15,550
25/01/2015	0.57	0.54	0.56	12,812	14	23,000
22/01/2015	0.57	0.55	0.55	17,100	17	30,735
21/01/2015	0.58	0.57	0.57	6,860	18	12,000
20/01/2015	0.60	0.57	0.59	50,812	44	86,550
19/01/2015	0.59	0.57	0.58	14,978	23	25,950
18/01/2015	0.62	0.59	0.59	66,126	40	107,655
15/01/2015	0.62	0.60	0.62	11,043	26	18,029
14/01/2015	0.64	0.60	0.62	50,185	47	82,829
13/01/2015	0.63	0.62	0.62	38,603	37	62,247
12/01/2015	0.67	0.65	0.65	4,753	16	7,223
06/01/2015	0.70	0.68	0.68	63,143	42	91,750
05/01/2015	0.72	0.69	0.71	361,228	187	507,855
04/01/2015	0.69	0.67	0.69	249,268	77	368,682
31/12/2014	0.66	0.64	0.66	32,827	11	51,048
30/12/2014	0.65	0.64	0.65	62,712	12	97,984
29/12/2014	0.66	0.64	0.64	281,073	20	434,800
28/12/2014	0.64	0.64	0.64	317	2	496

Download Table