Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions54

SectorReal Estate

Low Price0.49

Opening Price0.49

No. of Shares69,467

Div0.00

Change0.02

Closing Price0.51

Average Price0.50

P/EM

Value Traded34,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.51	0.51	0.51	2,167	5	4,249
23/03/2015	0.53	0.52	0.53	600	3	1,150
17/03/2015	0.54	0.52	0.53	44,665	5	82,760
16/03/2015	0.55	0.52	0.53	1,056	5	2,000
15/03/2015	0.54	0.53	0.54	1,142	3	2,136
12/03/2015	0.53	0.52	0.53	4,506	19	8,614
11/03/2015	0.51	0.47	0.51	10,565	15	21,435
09/03/2015	0.51	0.49	0.49	3,945	6	8,036
08/03/2015	0.51	0.49	0.51	11,220	14	22,867
04/03/2015	0.51	0.50	0.51	10,277	18	20,544
03/03/2015	0.52	0.50	0.52	4,291	7	8,456
02/03/2015	0.51	0.51	0.51	12,393	16	24,300
26/02/2015	0.54	0.53	0.53	13,306	12	24,914
25/02/2015	0.55	0.54	0.55	5,248	9	9,633
24/02/2015	0.54	0.53	0.54	930	8	1,750
23/02/2015	0.54	0.54	0.54	24	1	44
22/02/2015	0.55	0.53	0.54	8,335	8	15,667
18/02/2015	0.55	0.54	0.55	146,711	16	268,633
17/02/2015	0.54	0.53	0.54	137,993	3	255,544
16/02/2015	0.55	0.53	0.55	10,168	17	19,100

Download Table