Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions18

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares17,101

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EM

Value Traded7,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2014	0.65	0.63	0.64	9,942	6	15,590
23/12/2014	0.65	0.63	0.65	1,824	3	2,807
22/12/2014	0.66	0.63	0.66	389	3	600
21/12/2014	0.66	0.64	0.66	83,491	39	127,737
18/12/2014	0.65	0.64	0.65	1,698	8	2,637
17/12/2014	0.65	0.64	0.65	69,050	11	106,327
16/12/2014	0.64	0.63	0.63	4,214	8	6,657
15/12/2014	0.65	0.63	0.65	19,847	16	31,110
14/12/2014	0.65	0.64	0.64	2,351	4	3,672
11/12/2014	0.64	0.64	0.64	5,760	2	9,000
10/12/2014	0.64	0.64	0.64	11,040	7	17,250
09/12/2014	0.64	0.63	0.64	110,185	14	174,605
08/12/2014	0.63	0.63	0.63	9,302	9	14,765
07/12/2014	0.64	0.63	0.64	3,071	6	4,852
04/12/2014	0.64	0.64	0.64	2,121	6	3,314
03/12/2014	0.65	0.64	0.65	2,690	6	4,200
02/12/2014	0.64	0.62	0.64	4,302	8	6,900
01/12/2014	0.65	0.65	0.65	32,500	5	50,000
30/11/2014	0.64	0.64	0.64	31,104	2	48,600
27/11/2014	0.63	0.62	0.62	8,782	11	14,127

Download Table