Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2016	0.36	0.36	0.36	1,422	11	3,950
14/03/2016	0.36	0.36	0.36	6,955	18	19,319
10/03/2016	0.37	0.37	0.37	74	1	200
09/03/2016	0.37	0.37	0.37	6,436	20	17,395
08/03/2016	0.38	0.38	0.38	857	2	2,255
07/03/2016	0.38	0.38	0.38	5,584	12	14,695
06/03/2016	0.39	0.38	0.38	2,706	9	6,950
03/03/2016	0.39	0.39	0.39	858	2	2,200
02/03/2016	0.41	0.38	0.39	30,783	77	77,210
01/03/2016	0.40	0.40	0.40	12,677	23	31,693
25/02/2016	0.39	0.39	0.39	234	3	600
24/02/2016	0.39	0.38	0.39	470	3	1,219
23/02/2016	0.39	0.39	0.39	2,145	5	5,500
22/02/2016	0.40	0.40	0.40	1,520	9	3,800
18/02/2016	0.40	0.39	0.39	2,332	7	5,970
17/02/2016	0.40	0.40	0.40	430	1	1,075
16/02/2016	0.40	0.39	0.39	1,260	6	3,224
14/02/2016	0.40	0.39	0.40	1,054	3	2,650
10/02/2016	0.40	0.39	0.40	1,135	10	2,850
09/02/2016	0.39	0.39	0.39	390	1	1,000

Download Table