Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions33

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares13,732

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded5,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2012	0.97	0.96	0.97	789,236	128	819,796
11/12/2012	0.95	0.94	0.94	321,763	84	338,850
10/12/2012	0.96	0.94	0.94	116,496	17	121,708
09/12/2012	0.95	0.95	0.95	16,625	13	17,500
06/12/2012	0.98	0.96	0.97	81,429	12	83,400
05/12/2012	0.97	0.96	0.97	7,106	12	7,400
04/12/2012	0.97	0.95	0.97	10,559	7	10,946
03/12/2012	0.98	0.96	0.98	113,218	34	116,800
02/12/2012	0.98	0.94	0.98	265,570	41	274,550
29/11/2012	0.98	0.96	0.98	283,808	41	294,250
28/11/2012	0.98	0.96	0.98	152,728	54	158,325
27/11/2012	0.98	0.96	0.98	167,517	60	173,438
26/11/2012	0.98	0.96	0.98	136,527	36	141,759
25/11/2012	0.97	0.96	0.97	70,976	51	73,850
22/11/2012	0.96	0.95	0.95	73,666	35	77,543
21/11/2012	0.95	0.94	0.95	12,785	8	13,600
20/11/2012	0.95	0.93	0.93	7,263	8	7,750
19/11/2012	0.95	0.94	0.95	1,928	2	2,050
18/11/2012	0.95	0.95	0.95	2,423	2	2,550
14/11/2012	0.95	0.93	0.95	7,688	7	8,209

Download Table