DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 23/04/2026
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions6
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares1,380
Div0.00
Change-0.01
Closing Price0.42
Average Price0.42
P/EN
Value Traded580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2013 | 1.83 | 1.75 | 1.83 | 876,280 | 102 | 486,050 |
| 10/04/2013 | 1.90 | 1.75 | 1.75 | 243,176 | 85 | 133,100 |
| 09/04/2013 | 1.93 | 1.84 | 1.84 | 103,736 | 45 | 54,421 |
| 08/04/2013 | 1.94 | 1.92 | 1.93 | 499,394 | 148 | 258,372 |
| 07/04/2013 | 1.95 | 1.88 | 1.92 | 524,500 | 152 | 274,673 |
| 03/04/2013 | 1.99 | 1.86 | 1.92 | 1,422,512 | 250 | 723,826 |
| 02/04/2013 | 1.97 | 1.86 | 1.95 | 938,728 | 177 | 487,285 |
| 01/04/2013 | 1.97 | 1.91 | 1.95 | 892,875 | 193 | 459,404 |
| 31/03/2013 | 1.90 | 1.84 | 1.90 | 2,271,050 | 263 | 1,207,596 |
| 28/03/2013 | 1.81 | 1.74 | 1.81 | 1,231,132 | 235 | 688,451 |
| 27/03/2013 | 1.79 | 1.73 | 1.78 | 1,276,132 | 283 | 722,296 |
| 26/03/2013 | 1.75 | 1.70 | 1.75 | 1,992,919 | 531 | 1,150,536 |
| 25/03/2013 | 1.68 | 1.60 | 1.67 | 1,161,317 | 297 | 704,911 |
| 24/03/2013 | 1.66 | 1.62 | 1.64 | 1,023,163 | 229 | 625,050 |
| 21/03/2013 | 1.62 | 1.53 | 1.62 | 1,545,598 | 395 | 973,387 |
| 20/03/2013 | 1.55 | 1.52 | 1.55 | 219,015 | 45 | 142,550 |
| 19/03/2013 | 1.55 | 1.52 | 1.55 | 146,584 | 59 | 95,423 |
| 18/03/2013 | 1.54 | 1.51 | 1.53 | 355,918 | 127 | 233,021 |
| 17/03/2013 | 1.50 | 1.44 | 1.50 | 233,633 | 113 | 158,302 |
| 14/03/2013 | 1.53 | 1.47 | 1.47 | 190,054 | 96 | 127,550 |